Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,094,207 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.00105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -14.29% | 0.0012 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.00105 | 0.0014 | 0.0012 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 19,094,207 | $ 0.001193 | $ 22,777 | - | 0.0002 - 0.0024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:30 | 107,601 | $ 0.0012 | USD |
CBD of Denver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.00165 | 0.00105 | 0.0013985 | 16,037,854 | -0.0001 | -7.69% |
| 1 Month | 0.0007 | 0.0024 | 0.0006 | 0.0013856 | 53,460,343 | 0.0005 | 71.43% |
| 3 Months | 0.0006 | 0.0024 | 0.0004 | 0.0010912 | 27,127,688 | 0.0006 | 100.00% |
| 6 Months | 0.00055 | 0.0024 | 0.0004 | 0.0009623 | 19,194,919 | 0.00065 | 118.18% |
| 1 Year | 0.0002 | 0.0024 | 0.0002 | 0.0007967 | 17,587,380 | 0.001 | 500.00% |
| 3 Years | 0.0145 | 0.0188 | 0.0002 | 0.0032452 | 17,404,747 | -0.0133 | -91.72% |
| 5 Years | 0.0008 | 0.038 | 0.0002 | 0.0068494 | 24,229,918 | 0.0004 | 50.00% |
