Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.04 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | USD |
CB Scientific (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBSC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.0647 | 0.06 | 0.0608257 | 57,329 | 0.00 | 0.00% |
1 Month | 0.062 | 0.0647 | 0.051 | 0.0554911 | 56,630 | -0.002 | -3.23% |
3 Months | 0.082 | 0.0889 | 0.04 | 0.0609007 | 63,263 | -0.022 | -26.83% |
6 Months | 0.16 | 0.16 | 0.04 | 0.0877679 | 54,096 | -0.10 | -62.50% |
1 Year | 0.187 | 0.19 | 0.04 | 0.1123715 | 47,385 | -0.127 | -67.91% |
3 Years | 0.93 | 1.04 | 0.04 | 0.1821644 | 37,199 | -0.87 | -93.55% |
5 Years | 0.50 | 2.50 | 0.03 | 0.2376573 | 28,483 | -0.44 | -88.00% |