CB Scientific (QB) Historical Data - CBSC

Company Name	Stock Ticker Symbol	Market	Type
CB Scientific Inc (QB)	CBSC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	28.33%	0.077	14:15:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.068	0.068	0.077		0.06

CBSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.0847	0.06	0.0608257	57,329	0.017	28.33%
1 Month	0.062	0.0847	0.051	0.0554911	56,630	0.015	24.19%
3 Months	0.082	0.0889	0.04	0.0609007	63,263	-0.005	-6.10%
6 Months	0.16	0.16	0.04	0.0877679	54,096	-0.083	-51.88%
1 Year	0.187	0.19	0.04	0.1123715	47,385	-0.11	-58.82%
3 Years	0.93	1.04	0.04	0.1821644	37,199	-0.853	-91.72%
5 Years	0.50	2.50	0.03	0.2376573	28,483	-0.423	-84.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	30,986
Apr 26 2024	0.062	0.002	3.33%	0.0647	0.0647	0.0601	71,000
Apr 25 2024	0.06	0.001	1.69%	0.06	0.06	0.06	70,000
Apr 24 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 23 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 22 2024	0.059	0.006	11.32%	0.05584	0.059	0.05584	20,000
Apr 19 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0
Apr 18 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0
Apr 17 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0
Apr 16 2024	0.053	0.00	0.00%	0.053	0.053	0.053	35,000
Apr 15 2024	0.053	0.002	3.92%	0.05214	0.055	0.05214	61,500
Apr 12 2024	0.051	-0.004	-7.27%	0.055	0.055	0.051	222,857
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	25,000
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50,000
Apr 08 2024	0.055	-0.005	-8.33%	0.0555	0.0555	0.055	40,000
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	-0.002	-3.23%	0.055	0.06	0.055	18,150
Apr 02 2024	0.062	-0.001	-1.59%	0.062	0.062	0.062	35,066
Apr 01 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0