Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
CBSC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05584 | 0.06 | 0.05584 | 0.059 | 20,000 | 0.00416 | 7.45% |
1 Month | 0.063 | 0.063 | 0.051 | 0.0542845 | 54,257 | -0.003 | -4.76% |
3 Months | 0.089 | 0.089 | 0.04 | 0.0618043 | 61,727 | -0.029 | -32.58% |
6 Months | 0.151 | 0.16 | 0.04 | 0.0887422 | 53,477 | -0.091 | -60.26% |
1 Year | 0.143175 | 0.19 | 0.04 | 0.1143762 | 47,316 | -0.08318 | -58.09% |
3 Years | 0.76 | 1.04 | 0.04 | 0.1835562 | 36,850 | -0.70 | -92.11% |
5 Years | 0.55 | 2.50 | 0.03 | 0.2390448 | 28,307 | -0.49 | -89.09% |
CBSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 70,000 |
Apr 24 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 23 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 22 2024 | 0.059 | 0.006 | 11.32% | 0.05584 | 0.059 | 0.05584 | 20,000 |
Apr 19 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 18 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 17 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 16 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 35,000 |
Apr 15 2024 | 0.053 | 0.002 | 3.92% | 0.05214 | 0.055 | 0.05214 | 61,500 |
Apr 12 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.051 | 222,857 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,000 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,000 |
Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.0555 | 0.0555 | 0.055 | 40,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | -0.002 | -3.23% | 0.055 | 0.06 | 0.055 | 18,150 |
Apr 02 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 0.062 | 35,066 |
Apr 01 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
Mar 28 2024 | 0.063 | -0.007 | -10.00% | 0.063 | 0.063 | 0.063 | 35,000 |
Mar 27 2024 | 0.07 | 0.01 | 16.67% | 0.0595 | 0.07 | 0.0595 | 32,143 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.062 | 0.06 | 134,994 |