![CAT Strategic Metals Corporation (PK)](/common/images/company/NO_CATTF.png)
CAT Strategic Metals Corporation (PK) (CATTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0098 | 0.0098 | 0.0098 | 67612 | 0.0098 | CS |
4 | 0.0064 | 188.235294118 | 0.0034 | 0.0098 | 0.0034 | 43806 | 0.00833901 | CS |
12 | -0.0071 | -42.0118343195 | 0.0169 | 0.019 | 0.0034 | 31454 | 0.00747957 | CS |
26 | 0.0047 | 92.1568627451 | 0.0051 | 0.019 | 0.0034 | 52945 | 0.00845491 | CS |
52 | -0.0102 | -51 | 0.02 | 0.03 | 0.0034 | 65739 | 0.0143025 | CS |
156 | -0.0137 | -58.2978723404 | 0.0235 | 0.06 | 0.0022 | 57207 | 0.02390473 | CS |
260 | -0.0576 | -85.4599406528 | 0.0674 | 0.15 | 0.0004 | 57879 | 0.03103957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.