Carta Holdings Inc (PK) (VYGPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.259433 | 2.64173137865 | 9.820567 | 9.952867 | 9.593844 | 1900 | 9.61174318 | CS |
| 4 | 0 | 0 | 10.08 | 10.08 | 9.593844 | 1367 | 9.64600588 | CS |
| 12 | -1.239 | -10.9461966605 | 11.319 | 11.319 | 9.593844 | 640 | 9.93828342 | CS |
| 26 | 0.10016 | 1.00362330458 | 9.97984 | 11.319 | 9.414213 | 568 | 9.98873466 | CS |
| 52 | 1.26 | 14.2857142857 | 8.82 | 11.319 | 8.28 | 552 | 9.9517468 | CS |
| 156 | -7.434366 | -42.447245878 | 17.514366 | 24.7645 | 8.28 | 354 | 13.59548936 | CS |
| 260 | -2.49195 | -19.8215074034 | 12.57195 | 24.7645 | 8.28 | 487 | 14.22588189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 9.889333 | 0.3 | 3.08 | 9.889333 | 9.889333 | 9.889333 | 300 |
| 1721251320 | 9.593844 | -0.23 | -2.31 | 9.952867 | 9.952867 | 9.593844 | 3500 |
| 1721164920 | 9.820567 | -0.26 | -2.57 | 9.820567 | 9.820567 | 9.820567 | 300 |
| 1721078820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1720819620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1720733220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1720646820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1720560420 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1720474020 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1720214820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1720042020 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1719955620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1719869220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1719610020 | 10.08 | 0.11 | 1.07 | 10.08 | 10.08 | 10.08 | 300 |
| 1719523740 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1719437340 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1719350940 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1719264540 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1719005340 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1718918940 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1718746140 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1718659740 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1718400540 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
| 1718314140 | 9.9728999 | 1.69 | 20.45 | 9.9728999 | 9.9728999 | 9.9728999 | 400 |
| 1718227800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1718141400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1718055000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1717795800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1717709400 | 8.28 | -1.89 | -18.57 | 8.28 | 8.28 | 8.28 | 0 |
| 1717622760 | 10.1688 | 0 | 0.00 | 10.1688 | 10.1688 | 10.1688 | 0 |
| 1717536360 | 10.1688 | -0.26 | -2.50 | 10.1688 | 10.1688 | 10.1688 | 200 |
| 1717450140 | 10.429733 | 0.57 | 5.75 | 10.429733 | 10.429733 | 10.429733 | 300 |
| 1717190940 | 9.862333 | 0 | 0.00 | 9.862333 | 9.862333 | 9.862333 | 0 |
| 1717104540 | 9.862333 | 0.06 | 0.58 | 9.862333 | 9.862333 | 9.862333 | 300 |
| 1717018020 | 9.80585 | -1.26 | -11.39 | 9.80585 | 9.80585 | 9.80585 | 200 |
| 1716931200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716585600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716499200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716412800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716326400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716240000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715980800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715894400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715808000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715721600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715635200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715376000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715289600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715203200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715116800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715030400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1714771200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1714684800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1714598400 | 11.065975 | 2.79 | 33.65 | 11.065975 | 11.065975 | 11.065975 | 800 |
| 1714512600 | 8.28 | -3.04 | -26.85 | 8.28 | 8.28 | 8.28 | 0 |
| 1714425780 | 11.319 | 0 | 0.00 | 11.319 | 11.319 | 11.319 | 0 |
| 1714166580 | 11.319 | 0.06 | 0.50 | 11.319 | 11.319 | 11.319 | 100 |
| 1714080300 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
| 1713993900 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
| 1713907500 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
| 1713821100 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
| 1713561900 | 11.26255 | 0.03 | 0.24 | 11.26255 | 11.26255 | 11.26255 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
