ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,145.60
      0.99%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.45
      0.34%
      Bitcoin
      64,217.74
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Careview Communications Inc (QB) (CRVW)

      7. Careview Communications Inc (QB) (CRVW) Historical

      CRVW Careview Communications Inc (QB)

      0.05075
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      CRVW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.05075 0.00185 3.78% 0.05075 0.05075 0.05075 200
      Apr 24 2024 0.0489 -0.0025 -4.86% 0.0489 0.0489 0.0489 200
      Apr 23 2024 0.0514 0.00652 14.53% 0.05095 0.0514 0.05095 400
      Apr 22 2024 0.04488 0.00 0.00% 0.04488 0.04488 0.04488 0
      Apr 19 2024 0.04488 -0.00857 -16.03% 0.044 0.05 0.04191 47,053
      Apr 18 2024 0.05345 -0.00104 -1.90% 0.05345 0.05345 0.05345 200
      Apr 17 2024 0.054485 0.00104 1.94% 0.05345 0.054485 0.05345 300
      Apr 16 2024 0.05345 0.00138 2.65% 0.05483 0.05483 0.05345 10,200
      Apr 15 2024 0.05207 -0.00483 -8.49% 0.05345 0.05483 0.05207 800
      Apr 12 2024 0.0569 0.0068 13.57% 0.05105 0.0569 0.05 8,000
      Apr 11 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 10 2024 0.0501 -0.00488 -8.87% 0.0501 0.0501 0.0501 7,550
      Apr 09 2024 0.054975 0.00048 0.87% 0.0535 0.055 0.05075 20,800
      Apr 08 2024 0.0545 0.0047 9.44% 0.05 0.0548 0.05 13,951
      Apr 05 2024 0.0498 0.00115 2.36% 0.0455 0.0498 0.0455 1,550
      Apr 04 2024 0.04865 -0.00135 -2.70% 0.0473 0.04865 0.0473 1,000
      Apr 03 2024 0.05 -0.009 -15.25% 0.05544 0.05544 0.04685 39,000
      Apr 02 2024 0.059 0.0001 0.17% 0.057865 0.059 0.057865 650
      Apr 01 2024 0.0589 0.00207 3.64% 0.05614 0.0589 0.05614 9,292
      Mar 28 2024 0.05683 0.00 0.00% 0.05683 0.05683 0.05683 150
      Mar 27 2024 0.05683 0.00483 9.29% 0.052 0.05683 0.052 22,400
      Mar 26 2024 0.052 -0.0035 -6.31% 0.052 0.052 0.052 150
      Mar 25 2024 0.0555 -0.00064 -1.14% 0.05683 0.05683 0.0555 300
      Mar 22 2024 0.05614 0.00414 7.96% 0.05683 0.05683 0.05614 300
      Mar 21 2024 0.052 -0.0068 -11.56% 0.05545 0.05545 0.052 13,153
      Mar 20 2024 0.0588 0.00148 2.58% 0.0555 0.0588 0.0555 323
      Mar 19 2024 0.05732 0.00532 10.23% 0.05732 0.05732 0.05732 150
      Mar 18 2024 0.052 -0.0076 -12.75% 0.05732 0.059 0.052 2,620
      Mar 15 2024 0.0596 0.00067 1.14% 0.0596 0.0596 0.0596 150
      Mar 14 2024 0.05893 0.00303 5.42% 0.05732 0.05893 0.0558 5,150
      Mar 13 2024 0.0559 -0.0031 -5.25% 0.052912 0.0594 0.052912 2,950
      Mar 12 2024 0.059 0.00168 2.93% 0.0558 0.059 0.0558 450
      Mar 11 2024 0.05732 -0.00168 -2.85% 0.0597 0.0597 0.05732 522
      Mar 08 2024 0.059 0.0031 5.55% 0.05434 0.059 0.05434 4,443
      Mar 07 2024 0.0559 -0.00156 -2.71% 0.052 0.05668 0.052 625
      Mar 06 2024 0.05746 0.00 0.00% 0.05746 0.05746 0.05746 0
      Mar 05 2024 0.05746 0.00 0.00% 0.05746 0.05746 0.05746 0
      Mar 04 2024 0.05746 0.00156 2.79% 0.0598 0.0598 0.05746 305
      Mar 01 2024 0.0559 -0.00005 -0.09% 0.05746 0.05746 0.0559 5,150
      Feb 29 2024 0.05595 -0.00085 -1.50% 0.05753 0.058952 0.05595 1,650
      Feb 28 2024 0.0568 0.0003 0.53% 0.0568 0.0568 0.0568 225
      Feb 27 2024 0.0565 0.00 0.00% 0.0565 0.0565 0.0565 0
      Feb 26 2024 0.0565 0.00 0.00% 0.0565 0.0565 0.0565 0
      Feb 23 2024 0.0565 -0.005 -8.13% 0.0565 0.0565 0.0565 1,200
      Feb 22 2024 0.0615 -0.00125 -1.99% 0.0615 0.0615 0.0615 40,000
      Feb 21 2024 0.06275 0.00125 2.03% 0.0616 0.06275 0.0615 150,157
      Feb 20 2024 0.0615 -0.0001 -0.16% 0.0616 0.0621 0.0615 63,779
      Feb 16 2024 0.0616 0.00 0.00% 0.06264 0.0629 0.0616 82,900
      Feb 15 2024 0.0616 -0.0001 -0.16% 0.06212 0.06294 0.0616 36,000
      Feb 14 2024 0.0617 0.00 0.00% 0.0643 0.0643 0.0617 58,775
      Feb 13 2024 0.0617 -0.00259 -4.03% 0.0617 0.0617 0.0617 2,365
      Feb 12 2024 0.06429 0.00259 4.20% 0.06429 0.06429 0.06429 5,000
      Feb 09 2024 0.0617 0.00 0.00% 0.0617 0.0617 0.0617 37,500
      Feb 08 2024 0.0617 0.00 0.00% 0.0617 0.0617 0.0617 0
      Feb 07 2024 0.0617 0.00 0.00% 0.0617 0.0617 0.0617 0
      Feb 06 2024 0.0617 0.0097 18.65% 0.052 0.066 0.052 8,140
      Feb 05 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Feb 02 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Feb 01 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Jan 31 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Jan 30 2024 0.052 -0.00553 -9.60% 0.0521 0.0598 0.052 63,500
      Jan 29 2024 0.057525 0.00 0.00% 0.057525 0.057525 0.057525 0

      Your Recent History

      USOTC
      CRVW
      Careview Communications (QB)
      Delayed Upgrade Clock