CRVW

Careview Communications (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Careview Communications Inc (QB) CRVW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.025 0.025 0.025 0.025 0.025 08:46:58
more quote information »

CRVW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.02450.02514,7630.000.0%
1 Month0.0150.0470.0150.0282801102,5410.0166.67%
3 Months0.010.0470.00760.0188042102,8320.015150.0%
6 Months0.00790.0470.00560.0133166126,1840.0171216.46%
1 Year0.0120.0470.00420.0103964193,5910.013108.33%
3 Years0.10750.10750.00420.0215384120,280-0.0825-76.74%
5 Years0.1550.2150.00420.0529863178,692-0.13-83.87%

CRVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.025 0.00 0.0% 0.025 0.025 0.025 100
Jul 01 2020 0.025 0.00 0.0% 0.0245 0.025 0.0245 3,100
Jun 30 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 29 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 40,188
Jun 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Jun 24 2020 0.025 0.00 0.0% 0.0163 0.025 0.0163 100,200
Jun 23 2020 0.025 0.00 0.0% 0.0225 0.025 0.0225 50,090
Jun 22 2020 0.025 0.00 0.0% 0.03 0.0317 0.021 254,837
Jun 19 2020 0.025 -0.005 -16.67% 0.0261 0.0261 0.023 55,698
Jun 18 2020 0.03 0.004 15.38% 0.03 0.043 0.03 34,050
Jun 17 2020 0.026 -0.004 -13.33% 0.0305 0.033 0.026 70,332
Jun 16 2020 0.03 -0.0049 -14.04% 0.03 0.0392 0.026 149,722
Jun 15 2020 0.0349 0.0049 16.33% 0.035 0.035 0.0325 98,400
Jun 12 2020 0.03 -0.005 -14.29% 0.035 0.04 0.03 224,135
Jun 11 2020 0.035 -0.00475 -11.95% 0.0351 0.03598 0.035 39,575
Jun 10 2020 0.03975 -0.00725 -15.43% 0.0385 0.047 0.03 60,315
Jun 09 2020 0.047 0.02325 97.89% 0.024 0.047 0.024 127,176
Jun 08 2020 0.02375 0.00125 5.56% 0.02425 0.025 0.0225 227,924
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.