ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cardiff Lexington Corporation (PK)

Cardiff Lexington Corporation (PK) (CDIX)

7.00
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120077700CS
2624057.52.124184.95892364CS
52-0.5-6.666666666677.51051.53953295538.86842287CS
156-518-98.6666666667525532.51.51245898639.37234719CS
260-375.5-98.1699346405382.5382501.512284658109.68811665CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726867800700.007770
1726781400700.007770
1726695000700.007770
1726608600700.007770
1726522200700.007770
1726263000700.007770
1726176600700.007770
1726090200700.007770
1726003800700.007770
1725917400700.007770
1725658200700.007770
1725571800700.007770
1725485400700.007770
1725399000700.007770
1725053400700.007770
1724967000700.007770
1724880600700.007770
1724794200700.007770
1724707800700.007770
1724448600700.007770
1724362200700.007770
1724275800700.007770
1724189400700.007770
1724103000700.007770
1723843800700.007770
1723757400700.007770
1723671000700.007770
1723584600700.007770
1723498200700.007770
1723239000700.007770
1723152600700.007770
1723066200700.007770
1722979800700.007770
1722864600700.007770
1722605400700.007770
1722519000700.007770
1722432600700.007770
1722346200700.007770
1722259800700.007770
1722000600700.007770
1721914200700.007770
1721827800700.007770
1721741400700.007770
1721655000700.007770
1721395800700.007770
1721309400700.007770
1721223000700.007770
1721136600700.007770
1721050200700.007770
1720791000700.007770
1720704600700.007770
1720618200700.007770
1720531800700.007770
1720445400700.007770
1720186200700.007770
1720013400700.007770
1719927000700.007770
1719840600700.007770
1719581400700.007770
1719495000700.007770
1719408600700.007770
1719322200700.007770
1719235800700.007770

Your Recent History

Delayed Upgrade Clock