Cardiff Lexington (PK) Historical Data - CDIX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardiff Lexington Corporation (PK) CDIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0002 0.0002 0.0002 0.0002 20:00:00
more quote information »

CDIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000259259,675,5850.000.0%
1 Month0.00040.00040.00010.000224337,939,638-0.0002-50.0%
3 Months0.00090.00090.00010.000392435,701,623-0.0007-77.78%
6 Months0.00220.00280.00010.000819125,329,413-0.002-90.91%
1 Year0.03140.0950.00010.002811626,687,645-0.0312-99.36%
3 Years0.13240.170.0000010.001983619,536,885-0.1322-99.85%
5 Years1.943.100.0000010.002199312,892,040-1.94-99.99%

CDIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 98,115,310
Apr 06 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 176,528,760
Apr 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,514,359
Apr 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 11,759,000
Apr 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 7,460,496
Mar 31 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 2,325,719
Mar 30 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 5,856,029
Mar 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,249,500
Mar 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 93,071
Mar 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 20,073,566
Mar 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 54,276,983
Mar 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 31,145,564
Mar 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 11,430,125
Mar 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 8,950,370
Mar 18 2020 0.0002 0.00001 5.26% 0.0002 0.0002 0.0001 51,362,843
Mar 17 2020 0.00019 -0.00001 -5.0% 0.0002 0.0003 0.0001 156,608,467
Mar 16 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 81,315,875
Mar 13 2020 0.0003 0.00003 9.09% 0.000275 0.0003 0.0002 16,371,194
Mar 12 2020 0.000275 -0.00002 -6.78% 0.0003 0.0004 0.0002 9,245,461
Mar 11 2020 0.000295 -0.00001 -1.67% 0.0004 0.0004 0.000295 6,110,065
Mar 10 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 18,767,789
Mar 09 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 3,593,947
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.