Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios SA (PK) | COOSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 3.10% | 24.96 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.96 | 24.96 | 24.96 | 24.96 | 24.21 |
COOSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 24.96 | 20.47 | 21.62 | 221 | 3.04 | 13.87% |
| 1 Month | 23.90 | 24.96 | 18.77 | 21.29 | 507 | 1.06 | 4.44% |
| 3 Months | 23.50 | 29.70 | 18.77 | 23.85 | 487 | 1.46 | 6.21% |
| 6 Months | 22.955 | 31.00 | 18.77 | 24.29 | 423 | 2.01 | 8.73% |
| 1 Year | 33.5801 | 44.286 | 18.77 | 27.42 | 412 | -8.62 | -25.67% |
| 3 Years | 51.40 | 53.83 | 18.02 | 37.90 | 531 | -26.44 | -51.44% |
| 5 Years | 7.66 | 75.05 | 7.66 | 31.83 | 1,425 | 17.30 | 225.85% |
COOSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.96 | 0.75 | 3.10% | 24.96 | 24.96 | 24.96 | 150 |
| May 01 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 0 |
| Apr 30 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 1 |
| Apr 29 2024 | 24.21 | 3.74 | 18.27% | 24.21 | 24.21 | 24.21 | 203 |
| Apr 26 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| Apr 25 2024 | 20.47 | -1.83 | -8.19% | 21.92 | 21.92 | 20.47 | 458 |
| Apr 24 2024 | 22.295 | 3.53 | 18.78% | 22.295 | 22.295 | 22.295 | 280 |
| Apr 23 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| Apr 22 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| Apr 19 2024 | 18.77 | -1.34 | -6.66% | 18.77 | 18.77 | 18.77 | 303 |
| Apr 18 2024 | 20.11 | -0.18 | -0.89% | 19.508 | 20.11 | 19.508 | 1,200 |
| Apr 17 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0 |
| Apr 16 2024 | 20.29 | -0.65 | -3.10% | 20.29 | 20.29 | 20.29 | 255 |
| Apr 15 2024 | 20.94 | -0.21 | -0.99% | 20.70 | 21.70 | 20.70 | 385 |
| Apr 12 2024 | 21.15 | -1.08 | -4.86% | 22.00 | 22.00 | 20.65 | 1,805 |
| Apr 11 2024 | 22.23 | -1.27 | -5.40% | 22.91 | 22.91 | 22.23 | 307 |
| Apr 10 2024 | 23.50 | -0.50 | -2.08% | 22.875 | 23.50 | 22.875 | 686 |
| Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 08 2024 | 24.00 | -1.75 | -6.80% | 23.90 | 24.00 | 23.90 | 200 |
| Apr 05 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| Apr 04 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| Apr 03 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
