Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 303 |
|
|||||
| News | - | ||||||
| Day High | 18.77 | Low High |
|||||
| Day Low | 18.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios SA (PK) | COOSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.34 | -6.66% | 18.77 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.77 | 18.77 | 18.77 | 18.77 | 20.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 303 | $ 18.77 | $ 5,687 | - | 18.77 - 44.286 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:35 | 53 | $ 20.90 | USD |
Carbios (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 18.77 | 20.73 | 911 | -3.23 | -14.68% |
| 1 Month | 27.25 | 27.25 | 18.77 | 21.66 | 571 | -8.48 | -31.12% |
| 3 Months | 25.00 | 29.70 | 18.77 | 24.19 | 510 | -6.23 | -24.92% |
| 6 Months | 21.83 | 31.00 | 18.77 | 24.34 | 437 | -3.06 | -14.02% |
| 1 Year | 35.50 | 44.286 | 18.77 | 27.64 | 413 | -16.73 | -47.13% |
| 3 Years | 47.50 | 59.49 | 18.02 | 38.89 | 555 | -28.73 | -60.48% |
| 5 Years | 7.66 | 75.05 | 7.66 | 31.85 | 1,434 | 11.11 | 145.04% |
