CapitaLand Integrated Commercial Trust Management Ltd (PK) (CPAMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.085 | 5.78231292517 | 1.47 | 1.6572 | 1.47 | 1115 | 1.51827256 | CS |
| 12 | 0.12 | 8.36236933798 | 1.435 | 1.6572 | 1.34 | 4356 | 1.45539073 | CS |
| 26 | 0.185 | 13.503649635 | 1.37 | 1.6572 | 1.34 | 22713 | 1.4581297 | CS |
| 52 | 0.015 | 0.974025974026 | 1.54 | 1.6572 | 1.24 | 19377 | 1.42845798 | CS |
| 156 | -0.0398 | -2.49561073489 | 1.5948 | 1.86 | 1.1601 | 20065 | 1.46164272 | CS |
| 260 | -0.3513 | -18.428369092 | 1.9063 | 1.9063 | 1.07 | 21231 | 1.48041891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1721769720 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1721683320 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1721424120 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1721337720 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1721251320 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1721164920 | 1.555 | 0.03 | 2.30 | 1.555 | 1.555 | 1.555 | 312 |
| 1721078880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1720819680 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1720733280 | 1.52 | 0.05 | 3.40 | 1.6572 | 1.6572 | 1.52 | 2700 |
| 1720646640 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720560240 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720473840 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1720214640 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 334 |
| 1720042080 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719955680 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719869280 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719610080 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719523680 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719437280 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719350880 | 1.46 | 0.03 | 2.10 | 1.46 | 1.46 | 1.46 | 114 |
| 1719264240 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719005040 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1718918640 | 1.43 | -0.01 | -0.35 | 1.34 | 1.43 | 1.34 | 4030 |
| 1718746140 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1718659740 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1718400540 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1718314140 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1718227740 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1718141340 | 1.435 | -0.01 | -0.69 | 1.435 | 1.435 | 1.435 | 1237 |
| 1718055000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717795800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717709400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717622940 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717536540 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717450140 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717190940 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1717104540 | 1.445 | -0.03 | -1.70 | 1.445 | 1.445 | 1.445 | 6248 |
| 1717018140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716931740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716586140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716499740 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716413340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716326940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716240540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715981340 | 1.47 | 0.02 | 1.73 | 1.47 | 1.47 | 1.47 | 15926 |
| 1715894400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1715808000 | 1.445 | 0.01 | 0.70 | 1.445 | 1.445 | 1.445 | 700 |
| 1715721720 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1715635320 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1715376120 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1715289720 | 1.435 | -0.01 | -0.69 | 1.435 | 1.435 | 1.435 | 11959 |
| 1715203800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1715117400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1715031000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714771800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714685400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714599000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714512600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1714425720 | 1.445 | -0.02 | -1.03 | 1.445 | 1.445 | 1.445 | 278 |
| 1714166580 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.46 | 3249 |
| 1714080420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
