Capcom Co Ltd (PK) (CCOEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 5.26315789474 | 21.85 | 23 | 21.85 | 1450 | 23 | CS |
4 | 2.6 | 12.7450980392 | 20.4 | 23 | 20.4 | 1285 | 21.91921206 | CS |
12 | 3 | 15 | 20 | 23 | 15.9 | 1424 | 18.49008354 | CS |
26 | 4.2 | 22.3404255319 | 18.8 | 23 | 15.9 | 928 | 18.35188444 | CS |
52 | -14.74 | -39.0567037626 | 37.74 | 40 | 15.9 | 858 | 24.64251229 | CS |
156 | -7.185 | -23.8032135166 | 30.185 | 42.76 | 15.9 | 674 | 25.77202053 | CS |
260 | -2.75 | -10.6796116505 | 25.75 | 69.55 | 15.9 | 841 | 34.63651481 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.