ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CASBF Cansino Biologics Inc (PK)

2.10
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cansino Biologics Inc (PK) CASBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.10 16:04:56
Open Price Low Price High Price Close Price Prev Close
2.10 2.10
more quote information »

CASBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month2.102.102.102.101000.000.00%
3 Months2.102.2951.862.102,7840.000.00%
6 Months2.923.551.862.481,750-0.82-28.08%
1 Year4.714.801.863.212,270-2.61-55.41%
3 Years44.5054.4581.8632.143,555-42.40-95.28%
5 Years7.5059.991.8629.405,347-5.40-72.00%

CASBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 24 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 23 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 22 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 19 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 18 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 17 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 16 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 15 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 12 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 11 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 10 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 09 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
Apr 08 2024 2.10 0.24 12.90% 2.10 2.10 2.10 100
Apr 05 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Apr 04 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Apr 03 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Apr 02 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Apr 01 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Mar 28 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Mar 27 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Mar 26 2024 1.86 -0.20 -9.71% 1.86 1.86 1.86 180
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock