1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cansino Biologics Inc (PK) (CASBF)
  7. Historical

CASBF

Cansino Biologics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cansino Biologics Inc (PK) CASBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -2.33% 27.65 16:04:10
Open Price Low Price High Price Close Price Prev Close
27.65 27.65 27.65 27.65 28.31
more quote information »

CASBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7028.7027.6528.25281-1.05-3.66%
1 Month36.6236.6226.4031.842,892-8.97-24.49%
3 Months47.7949.0226.4037.153,421-20.14-42.14%
6 Months44.5054.45826.4047.877,086-16.85-37.87%
1 Year21.8155.3318.1141.285,5075.8426.78%
3 Years7.5059.997.5032.877,36420.15268.67%
5 Years7.5059.997.5032.877,36420.15268.67%

CASBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 27.65 -0.66 -2.33% 27.65 27.65 27.65 1,119
Oct 25 2021 28.31 0.51 1.83% 28.31 28.31 28.31 513
Oct 22 2021 27.80 -0.90 -3.14% 27.80 27.80 27.80 200
Oct 21 2021 28.70 0.00 0.0% 28.70 28.70 28.70 0
Oct 20 2021 28.70 -0.01 -0.03% 28.70 28.70 28.70 131
Oct 19 2021 28.71 0.00 0.0% 28.71 28.71 28.71 0
Oct 18 2021 28.71 2.11 7.93% 29.50 29.50 28.71 334
Oct 15 2021 26.60 0.00 0.0% 26.60 26.60 26.60 0
Oct 14 2021 26.60 -0.01 -0.04% 26.60 26.60 26.60 1,040
Oct 13 2021 26.61 -0.03 -0.11% 26.61 26.61 26.61 235
Oct 12 2021 26.64 -1.99 -6.95% 26.40 26.64 26.40 1,897
Oct 11 2021 28.63 0.00 0.0% 28.63 28.63 28.63 0
Oct 08 2021 28.63 0.00 0.0% 28.63 28.63 28.63 0
Oct 07 2021 28.63 -0.47 -1.62% 28.71 28.71 28.63 1,597
Oct 06 2021 29.10 0.24 0.83% 29.10 29.10 29.10 129
Oct 05 2021 28.86 1.27 4.6% 28.01 29.88 28.01 3,833
Oct 04 2021 27.59 -7.18 -20.65% 28.30 28.30 26.47 7,161
Oct 01 2021 34.77 0.39 1.13% 34.77 34.77 34.77 100
Sep 30 2021 34.38 0.17 0.5% 34.16 34.38 34.16 310
Sep 29 2021 34.21 -1.66 -4.61% 35.00 35.00 34.21 22,605
Sep 28 2021 35.865 -0.34 -0.94% 36.62 36.62 35.75 3,301
Sep 27 2021 36.205 0.45 1.27% 36.205 36.205 36.205 215
See More Historical Prices »


Your Recent History
USOTC
CASBF
Cansino Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.