Cansino Biologics (PK) Stock Price

-0.61 (-1.77%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cansino Biologics Inc (PK) CASBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -1.77% 33.91 16:01:55
Open Price Low Price High Price Close Price Prev Close
33.735 33.08 33.91 33.91 34.52
Bid Price Ask Price Spread News
33.26 34.39 1.13 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 1,831 $ 33.7619 $ 61,818 - 18.11 - 55.33
Last Trade Time Type Quantity Stock Price Currency
15:52:47 3 $ 33.585 USD


Draw Mode:

Cansino Biologics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CASBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2337.2333.0835.91739-3.32-8.92%
1 Month36.72539.3033.0835.952,666-2.82-7.67%
3 Months53.2554.45833.0849.5213,680-19.34-36.32%
6 Months39.7654.45833.0848.386,929-5.85-14.71%
1 Year23.2455.3318.1136.826,88210.6745.91%
3 Years7.5059.997.5032.877,71526.41352.13%
5 Years7.5059.997.5032.877,71526.41352.13%

Your Recent History
Cansino Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.