Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cannagrow Holdings Inc (PK) (CGRW)
Cannagrow Holdings Inc (PK) (CGRW) Historical

CGRW Cannagrow Holdings Inc (PK)

0.0245

0.0042 (20.69%)

May 06 2024 - Closed

Delayed by 15 minutes

CGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0203	0.0002	1.00%	0.0203	0.0251	0.0203	2,665
May 02 2024	0.0201	-0.0079	-28.21%	0.02604	0.02604	0.0201	1,024
May 01 2024	0.028	0.008	40.00%	0.02	0.03	0.02	53,628
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	-0.008	-28.57%	0.0224	0.024	0.02	13,621
Apr 25 2024	0.028	0.008	40.00%	0.02	0.028	0.02	10,216
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,395
Apr 23 2024	0.02	-0.0028	-12.28%	0.02	0.024	0.02	1,992
Apr 22 2024	0.0228	-0.0051	-18.28%	0.0279	0.0286	0.02	192,474
Apr 19 2024	0.0279	-0.0006	-2.11%	0.03	0.03	0.027	13,671
Apr 18 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
Apr 17 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	362
Apr 16 2024	0.0285	0.0074	35.07%	0.028	0.0285	0.026	44,083
Apr 15 2024	0.0211	-0.0044	-17.25%	0.0255	0.0255	0.021	4,961
Apr 12 2024	0.0255	0.00103	4.21%	0.03	0.03	0.0255	57,513
Apr 11 2024	0.02447	0.00337	15.97%	0.026	0.03	0.022	47,249
Apr 10 2024	0.0211	-0.0019	-8.26%	0.03	0.03	0.0211	25,378
Apr 09 2024	0.023	0.0017	7.98%	0.02	0.02625	0.02	67,915
Apr 08 2024	0.0213	-0.001	-4.48%	0.019	0.0213	0.019	11,025
Apr 05 2024	0.0223	0.0011	5.19%	0.0224	0.02254	0.02065	69,588
Apr 04 2024	0.0212	0.0012	6.00%	0.0212	0.0212	0.02	5,942
Apr 03 2024	0.02	-0.00185	-8.47%	0.0226	0.0226	0.02	32,840
Apr 02 2024	0.02185	0.00385	21.39%	0.019	0.0227	0.019	69,173
Apr 01 2024	0.018	0.00	0.00%	0.02	0.02	0.0162	43,367
Mar 28 2024	0.018	0.0013	7.78%	0.0167	0.0227	0.0167	60,912
Mar 27 2024	0.0167	0.0001	0.60%	0.0166	0.0198	0.0166	105,101
Mar 26 2024	0.0166	-0.00265	-13.77%	0.0269	0.0269	0.0166	49,784
Mar 25 2024	0.01925	0.00285	17.38%	0.02225	0.02225	0.0175	9,700
Mar 22 2024	0.0164	-0.0041	-20.00%	0.016	0.028	0.016	53,885
Mar 21 2024	0.0205	0.0045	28.13%	0.016	0.0205	0.016	82,262
Mar 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	300
Mar 19 2024	0.016	0.00	0.00%	0.016	0.0185	0.016	10,204
Mar 18 2024	0.016	-0.003	-15.79%	0.016	0.02165	0.016	1,544
Mar 15 2024	0.019	-0.0023	-10.80%	0.016	0.019	0.016	2,850
Mar 14 2024	0.0213	0.0052	32.30%	0.0216	0.0216	0.018	11,562
Mar 13 2024	0.0161	-0.0039	-19.50%	0.0186	0.0201	0.0161	10,759
Mar 12 2024	0.02	0.0002	1.01%	0.0201	0.0201	0.02	415
Mar 11 2024	0.0198	0.0018	10.00%	0.02	0.022	0.0198	106,476
Mar 08 2024	0.018	0.00	0.00%	0.0182	0.0182	0.01748	3,375
Mar 07 2024	0.018	0.00	0.00%	0.0164	0.0182	0.0164	3,504
Mar 06 2024	0.018	0.00	0.00%	0.0182	0.01892	0.018	5,300
Mar 05 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	4,840
Mar 04 2024	0.02	0.0007	3.63%	0.019	0.02	0.019	13,434
Mar 01 2024	0.0193	0.00053	2.83%	0.0193	0.02	0.0186	35,500
Feb 29 2024	0.018768	-0.00003	-0.17%	0.0185	0.0193	0.0185	4,381
Feb 28 2024	0.0188	0.0028	17.50%	0.0174	0.0188	0.016	28,601
Feb 27 2024	0.016	0.00	0.00%	0.016	0.0174	0.016	9,716
Feb 26 2024	0.016	-0.0006	-3.61%	0.0166	0.0198	0.016	62,027
Feb 23 2024	0.0166	-0.0004	-2.35%	0.0168	0.02242	0.0166	14,367
Feb 22 2024	0.017	0.00	0.00%	0.0236	0.02531	0.017	7,067
Feb 21 2024	0.017	0.00	0.00%	0.0166	0.0187	0.0166	1,791
Feb 20 2024	0.017	-0.004	-19.05%	0.0234	0.0234	0.017	5,314
Feb 16 2024	0.021	0.0046	28.05%	0.0238	0.0238	0.0201	35,636
Feb 15 2024	0.0164	-0.0001	-0.61%	0.0238	0.0238	0.0164	15,204
Feb 14 2024	0.0165	-0.0002	-1.20%	0.01995	0.01995	0.0165	601
Feb 13 2024	0.0167	-0.00418	-20.00%	0.01995	0.01995	0.0167	607
Feb 12 2024	0.020875	0.00438	26.52%	0.016	0.0235	0.016	25,959
Feb 09 2024	0.0165	0.00	0.00%	0.016	0.01975	0.016	574
Feb 08 2024	0.0165	0.0005	3.13%	0.0165	0.01975	0.0165	3,601
Feb 07 2024	0.016	0.00	0.00%	0.024	0.024	0.016	7,047
Feb 06 2024	0.016	0.00	0.00%	0.0165	0.0184	0.016	848

Delayed Upgrade Clock