Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannagrow Holdings Inc (PK) | CGRW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.028 | 0.028 | 0.02 |
CGRW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.0230728 | 52,633 | -0.002 | -6.67% |
1 Month | 0.0167 | 0.03 | 0.0162 | 0.0225176 | 41,713 | 0.0113 | 67.66% |
3 Months | 0.023 | 0.03 | 0.016 | 0.0204138 | 26,417 | 0.005 | 21.74% |
6 Months | 0.01355 | 0.0605 | 0.0111 | 0.0285548 | 74,763 | 0.01445 | 106.64% |
1 Year | 0.0111 | 0.0605 | 0.009 | 0.0244384 | 52,148 | 0.0169 | 152.25% |
3 Years | 0.20 | 0.20 | 0.009 | 0.0494464 | 48,031 | -0.172 | -86.00% |
5 Years | 0.60 | 0.62 | 0.009 | 0.1218661 | 64,376 | -0.572 | -95.33% |
CGRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.028 | 0.008 | 40.00% | 0.02 | 0.028 | 0.02 | 10,216 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,395 |
Apr 23 2024 | 0.02 | -0.0028 | -12.28% | 0.02 | 0.024 | 0.02 | 1,992 |
Apr 22 2024 | 0.0228 | -0.0051 | -18.28% | 0.0279 | 0.0286 | 0.02 | 192,474 |
Apr 19 2024 | 0.0279 | -0.0006 | -2.11% | 0.03 | 0.03 | 0.027 | 13,671 |
Apr 18 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
Apr 17 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 362 |
Apr 16 2024 | 0.0285 | 0.0074 | 35.07% | 0.028 | 0.0285 | 0.026 | 44,083 |
Apr 15 2024 | 0.0211 | -0.0044 | -17.25% | 0.0255 | 0.0255 | 0.021 | 4,961 |
Apr 12 2024 | 0.0255 | 0.00103 | 4.21% | 0.03 | 0.03 | 0.0255 | 57,513 |
Apr 11 2024 | 0.02447 | 0.00337 | 15.97% | 0.026 | 0.03 | 0.022 | 47,249 |
Apr 10 2024 | 0.0211 | -0.0019 | -8.26% | 0.03 | 0.03 | 0.0211 | 25,378 |
Apr 09 2024 | 0.023 | 0.0017 | 7.98% | 0.02 | 0.02625 | 0.02 | 67,915 |
Apr 08 2024 | 0.0213 | -0.001 | -4.48% | 0.019 | 0.0213 | 0.019 | 11,025 |
Apr 05 2024 | 0.0223 | 0.0011 | 5.19% | 0.0224 | 0.02254 | 0.02065 | 69,588 |
Apr 04 2024 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 0.02 | 5,942 |
Apr 03 2024 | 0.02 | -0.00185 | -8.47% | 0.0226 | 0.0226 | 0.02 | 32,840 |
Apr 02 2024 | 0.02185 | 0.00385 | 21.39% | 0.019 | 0.0227 | 0.019 | 69,173 |
Apr 01 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0162 | 43,367 |
Mar 28 2024 | 0.018 | 0.0013 | 7.78% | 0.0167 | 0.0227 | 0.0167 | 60,912 |
Mar 27 2024 | 0.0167 | 0.0001 | 0.60% | 0.0166 | 0.0198 | 0.0166 | 105,101 |
Mar 26 2024 | 0.0166 | -0.00265 | -13.77% | 0.0269 | 0.0269 | 0.0166 | 49,784 |