CNGT

Cannagistics Inc (CE)

0.0002
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Cannagistics Inc (CE) CNGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

CNGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00021,8580.000.0%
1 Month0.00010.00020.00010.000170330,1500.0001100.0%
3 Months0.00020.00030.00010.0002586253,5950.000.0%
6 Months0.00110.00170.00010.00081471,700,335-0.0009-81.82%
1 Year0.002340.00850.00010.00236775,396,684-0.00214-91.45%
3 Years0.020.1070.00010.01108094,845,582-0.0198-99.0%
5 Years0.520.520.00010.011353,979,994-0.5198-99.96%

CNGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 301
May 31 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 26 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,414
May 25 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 7,000
May 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 22 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 17 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 180,084
May 16 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 15 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 79,150
May 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 11 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
May 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,101
May 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
May 08 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
May 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 03 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 02 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป