ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cannagistics Inc (CE)

Cannagistics Inc (CE) (CNGT)

0.000001
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-6617575.912E-5CS
12001.0E-60.00011.0E-6856282.196E-5CS
26001.0E-60.00011.0E-6383132.182E-5CS
52-9.9E-5-990.00010.00011.0E-61176929.07E-5CS
156-0.011899-99.99159663870.01190.0241.0E-652265770.00556767CS
260-0.179999-99.99944444440.180.421.0E-639686750.01136531CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266083601.0E-600.001.0E-61.0E-61.0E-60
17265219601.0E-600.001.0E-61.0E-61.0E-60
17262627601.0E-600.001.0E-61.0E-61.0E-60
17261763601.0E-600.001.0E-61.0E-61.0E-60
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-651000
17256580800.000100.000.00010.00010.00010
17255716800.000100.000.00010.00010.00010
17254852800.000100.000.00010.00010.00010
17253988800.00019.9E-59,900.000.00010.00010.000172513
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-60
17247939601.0E-600.001.0E-61.0E-61.0E-60
17247075601.0E-600.001.0E-61.0E-61.0E-60
17244483601.0E-600.001.0E-61.0E-61.0E-60
17243619601.0E-600.001.0E-61.0E-61.0E-60
17242755601.0E-600.001.0E-61.0E-61.0E-60
17241891601.0E-600.001.0E-61.0E-61.0E-60
17241027601.0E-600.001.0E-61.0E-61.0E-60
17238435601.0E-600.001.0E-61.0E-61.0E-60
17237571601.0E-600.001.0E-61.0E-61.0E-60
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-680000
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228922001.0E-600.001.0E-61.0E-61.0E-60
17226330001.0E-600.001.0E-61.0E-61.0E-60
17225466001.0E-600.001.0E-61.0E-61.0E-60
17224602001.0E-600.001.0E-61.0E-61.0E-60
17223738001.0E-600.001.0E-61.0E-61.0E-60
17222874001.0E-600.001.0E-61.0E-61.0E-60
17220282001.0E-600.001.0E-61.0E-61.0E-60
17219418001.0E-600.001.0E-61.0E-61.0E-60
17218554001.0E-600.001.0E-61.0E-61.0E-60
17217690001.0E-600.001.0E-61.0E-61.0E-60
17216826001.0E-600.001.0E-61.0E-61.0E-60
17214234001.0E-600.001.0E-61.0E-61.0E-60
17213370001.0E-600.001.0E-61.0E-61.0E-60
17212506001.0E-600.001.0E-61.0E-61.0E-60
17211642001.0E-600.001.0E-61.0E-61.0E-60
17210778001.0E-600.001.0E-61.0E-61.0E-60
17208186001.0E-600.001.0E-61.0E-61.0E-60
17207322001.0E-600.001.0E-61.0E-61.0E-60
17206458001.0E-600.001.0E-61.0E-61.0E-60
17205594001.0E-600.001.0E-61.0E-61.0E-60
17204730001.0E-600.001.0E-61.0E-61.0E-60
17202138001.0E-600.001.0E-61.0E-61.0E-60
17200410001.0E-600.001.0E-61.0E-61.0E-6139000
17199270001.0E-600.001.0E-61.0E-61.0E-60
17198406001.0E-600.001.0E-61.0E-61.0E-60
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60
17189766001.0E-600.001.0E-61.0E-61.0E-60
17188902001.0E-600.001.0E-61.0E-61.0E-60
17187174001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock