| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Cannagistics Inc (CE) |
CNGT |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0001 |
-33.33% |
0.0002 |
11:37:42 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0003 |
more quote information »
CNGT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002996 | 1,998,707 | 0.00 | 0.0% |
| 1 Month | 0.0005 | 0.0006 | 0.0002 | 0.0003958 | 1,131,069 | -0.0003 | -60.0% |
| 3 Months | 0.0009 | 0.0017 | 0.0002 | 0.0007787 | 2,528,190 | -0.0007 | -77.78% |
| 6 Months | 0.0012 | 0.0019 | 0.0002 | 0.0010279 | 4,585,218 | -0.001 | -83.33% |
| 1 Year | 0.0029 | 0.0085 | 0.0002 | 0.0023778 | 4,895,225 | -0.0027 | -93.1% |
| 3 Years | 0.05708 | 0.107 | 0.0002 | 0.0110923 | 4,842,601 | -0.05688 | -99.65% |
| 5 Years | 0.52 | 0.52 | 0.0002 | 0.0113586 | 4,093,040 | -0.5198 | -99.96% |
CNGT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 20 2023 |
0.0002 |
-0.0001 |
-33.34% |
0.0002 |
0.0002 |
0.0002 |
1,197,258 |
| Mar 17 2023 |
0.0003 |
0.00 |
0.0% |
0.0003 |
0.0003 |
0.0003 |
0 |
| Mar 16 2023 |
0.0003 |
0.00 |
0.0% |
0.0003 |
0.0003 |
0.0003 |
0 |
| Mar 15 2023 |
0.0003 |
0.0001 |
50.0% |
0.0002 |
0.0003 |
0.0002 |
3,982,740 |
| Mar 14 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| Mar 13 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
14,673 |
| Mar 10 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| Mar 09 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
2,000 |
| Mar 08 2023 |
0.0002 |
-0.0002 |
-50.0% |
0.0002 |
0.0002 |
0.0002 |
100 |
| Mar 07 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| Mar 06 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| Mar 03 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| Mar 02 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| Mar 01 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| Feb 28 2023 |
0.0004 |
0.0002 |
100.0% |
0.0002 |
0.0004 |
0.0002 |
2,075,809 |
| Feb 27 2023 |
0.0002 |
-0.0002 |
-50.0% |
0.0002 |
0.0002 |
0.0002 |
1,415 |
| Feb 24 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| Feb 23 2023 |
0.0004 |
-0.0001 |
-20.0% |
0.0004 |
0.0004 |
0.0004 |
2,920,000 |
| Feb 22 2023 |
0.0005 |
-0.0001 |
-16.67% |
0.0005 |
0.0005 |
0.0005 |
1,080,000 |
See More Historical Prices ยป
