CSUI

Cannabis Suisse (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Suisse Corporation (PK) CSUI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0179 19.44% 0.11 11:10:19
Open Price Low Price High Price Close Price Prev Close
0.102 0.0998 0.11 0.0921
more quote information »

CSUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08550.110.0720.0970876261,3930.024528.65%
1 Month0.0750.110.070.0899863118,7900.03546.67%
3 Months0.0850.112250.06480.0855362226,1440.02529.41%
6 Months0.0940.1750.0450.0904858268,2820.01617.02%
1 Year0.301.010.0410.1043299172,341-0.19-63.33%
3 Years1.012.250.0410.1098622121,559-0.90-89.11%
5 Years1.012.250.0410.1098622121,559-0.90-89.11%

CSUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.0921 -0.00179 -1.91% 0.0925 0.092595 0.0921 15,710
Apr 21 2021 0.09389 -0.00551 -5.54% 0.091 0.11 0.091 257,879
Apr 20 2021 0.0994 -0.0006 -0.6% 0.10 0.109 0.072 66,614
Apr 19 2021 0.10 0.014 16.28% 0.088 0.11 0.086 819,145
Apr 16 2021 0.086 0.00051 0.6% 0.0855 0.086 0.08 147,619
Apr 15 2021 0.08549 0.00049 0.58% 0.085 0.0855 0.085 66,750
Apr 14 2021 0.085 -0.0001 -0.12% 0.0865 0.0865 0.085 14,419
Apr 13 2021 0.0851 0.0001 0.12% 0.085 0.086 0.085 106,564
Apr 12 2021 0.085 0.012 16.44% 0.0843 0.089 0.072 235,805
Apr 09 2021 0.073 -0.00255 -3.37% 0.075 0.0845 0.072 39,836
Apr 08 2021 0.075545 -0.00006 -0.07% 0.0885 0.0885 0.075 30,675
Apr 07 2021 0.0756 -0.0093 -10.95% 0.08 0.089 0.0751 87,868
Apr 06 2021 0.0849 0.00876 11.51% 0.0885 0.0885 0.075 55,182
Apr 05 2021 0.07614 0.00414 5.75% 0.08199 0.088 0.072 158,369
Apr 01 2021 0.072 -0.0069 -8.75% 0.0778 0.09 0.072 62,927
Mar 31 2021 0.0789 0.00145 1.87% 0.07 0.084 0.07 31,144
Mar 30 2021 0.07745 -0.0001 -0.13% 0.085 0.085 0.07745 1,200
Mar 29 2021 0.07755 0.00255 3.4% 0.0798 0.085 0.0701 10,050
Mar 26 2021 0.075 -0.003 -3.85% 0.075 0.078 0.075 49,259
Mar 25 2021 0.078 0.002 2.63% 0.07 0.088 0.07 31,044
Mar 24 2021 0.076 -0.00375 -4.7% 0.0751 0.0897 0.075 77,942
Mar 23 2021 0.07975 -0.00975 -10.89% 0.075 0.0899 0.075 90,787
See More Historical Prices »


Your Recent History
USOTC
CSUI
Cannabis S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.