Cannabis Suisse Corporation (PK) Historical Data - CSUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0155	124	0.0125	0.028	0.0125	1606	0.0253692	CS
4	0.0237	551.162790698	0.0043	0.028	0.0043	3054	0.02150725	CS
12	0.006	27.2727272727	0.022	0.031	0.0028	4615	0.02086366	CS
26	0.01	55.5555555556	0.018	0.031	0.0027	10002	0.01729576	CS
52	-0.0018	-6.04026845638	0.0298	0.031	0.0012	22088	0.02282318	CS
156	-0.012	-30	0.04	0.3	0.0012	94425	0.07843849	CS
260	-1.472	-98.1333333333	1.5	1.55	0.0012	117104	0.08731801	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727212800	0.028	0	0.00	0.026	0.028	0.026	7846
1727126940	0.028	0.0155	124.00	0.0125	0.028	0.0125	2666
1726867620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726781220	0.0125	0	0.00	0.0125	0.0125	0.0125	545
1726694940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726608540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726522140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726262940	0.0125	-0.0065	-34.21	0.028	0.028	0.0125	1916
1726176300	0.019	0	0.00	0.019	0.019	0.019	0
1726089900	0.019	0	0.00	0.019	0.019	0.019	0
1726003500	0.019	0.0065	52.00	0.019	0.019	0.019	10000
1725917040	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725657840	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725571440	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725485040	0.0125	-0.0125	-50.00	0.0125	0.0125	0.0125	200
1725398940	0.025	0	0.00	0.025	0.025	0.025	0
1725053340	0.025	-0.002	-7.41	0.025	0.025	0.025	750
1724966880	0.027	0	0.00	0.027	0.027	0.027	0
1724880480	0.027	0	0.00	0.027	0.027	0.027	0
1724794080	0.027	0.015	125.00	0.0043	0.027	0.0043	5300
1724707740	0.012	-0.0146	-54.89	0.012	0.012	0.012	2777
1724448540	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1724362140	0.0266	0.0126	90.00	0.0266	0.0266	0.0266	1750
1724275200	0.014	0	0.00	0.014	0.014	0.014	0
1724188800	0.014	0.0097	225.58	0.014	0.014	0.014	1000
1724102880	0.0043	-0.0127	-74.71	0.026	0.026	0.0043	2435
1723843740	0.017	-0.012	-41.38	0.017	0.017	0.017	5720
1723757100	0.029	0	0.00	0.029	0.029	0.029	0
1723670700	0.029	0	0.00	0.029	0.029	0.029	0
1723584300	0.029	0	0.00	0.029	0.029	0.029	0
1723497900	0.029	0.012	70.59	0.029	0.029	0.029	380
1723238400	0.017	0.001	6.25	0.015	0.017	0.015	6585
1723152000	0.016	-0.015	-48.39	0.016	0.016	0.016	10000
1723066200	0.031	0	0.00	0.031	0.031	0.031	0
1722979800	0.031	0.0158	103.95	0.031	0.031	0.031	3000
1722893340	0.0152	-0.0108	-41.54	0.024	0.026	0.0152	14500
1722634140	0.026	0	0.00	0.026	0.026	0.026	0
1722547740	0.026	0	0.00	0.026	0.026	0.026	0
1722461340	0.026	0	0.00	0.026	0.026	0.026	7585
1722374820	0.026	0.003	13.04	0.025	0.026	0.025	20000
1722288300	0.023	0	0.00	0.023	0.023	0.023	0
1722029100	0.023	0.0088	61.97	0.023	0.023	0.023	5000
1721942520	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1721856120	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1721769720	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1721683320	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1721424120	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1721337720	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1721251320	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1721164920	0.0142	-0.0118	-45.38	0.0142	0.0142	0.0142	700
1721078940	0.026	0	0.00	0.0135	0.026	0.0135	1366
1720819200	0.026	0.002	8.33	0.0125	0.026	0.0125	1584
1720733280	0.024	-0.001	-4.00	0.0028	0.024	0.0028	1099
1720646940	0.025	0	0.00	0.025	0.025	0.025	0
1720560540	0.025	0.003	13.64	0.025	0.025	0.025	366
1720473840	0.022	0	0.00	0.022	0.022	0.022	0
1720214640	0.022	0	0.00	0.02	0.022	0.02	12000
1720041000	0.022	0	0.00	0.0217	0.022	0.0217	8000
1719955740	0.022	0.0095	76.00	0.022	0.022	0.022	2000
1719868980	0.0125	0	0.00	0.0125	0.0125	0.0125	2000
1719609600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719523200	0.0125	-0.0115	-47.92	0.0146	0.024	0.012	83608
1719437040	0.024	0	0.00	0.016	0.024	0.0125	2866
1719322200	0.024	0	0.00	0.024	0.024	0.024	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannabis Suisse Corporation (PK) (CSUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannabis Suisse Corporation (PK) (CSUI) Historical

Cannabis Suisse Corporation (PK) (CSUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History