CSUI

Cannabis Suisse (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Suisse Corporation (PK) CSUI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.11% 0.09 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.095 0.09 0.0989 0.09 0.0901
more quote information »

CSUI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.100.0460.0633988346,6860.02334.33%
1 Month0.060.100.0460.0647968197,9520.0350.0%
3 Months0.0940.1750.0450.0770932172,023-0.004-4.26%
6 Months0.490.600.0410.1111189120,997-0.40-81.63%
1 Year0.70711.300.0410.123920477,516-0.6171-87.27%
3 Years1.012.250.0410.130598860,601-0.92-91.09%
5 Years1.012.250.0410.130598860,601-0.92-91.09%

CSUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.09 -0.0001 -0.11% 0.095 0.0989 0.09 352,453
Jan 14 2021 0.0901 0.0101 12.63% 0.0751 0.098 0.0751 175,983
Jan 13 2021 0.08 0.01794 28.91% 0.075 0.08 0.0715 173,501
Jan 12 2021 0.06206 -0.00249 -3.86% 0.10 0.10 0.06206 168,833
Jan 11 2021 0.06455 0.00455 7.58% 0.046 0.079 0.046 68,508
Jan 08 2021 0.06 -0.01 -14.29% 0.067 0.0738 0.046 546,666
Jan 07 2021 0.07 -0.004 -5.41% 0.08 0.08 0.0631 45,417
Jan 06 2021 0.074 0.004 5.71% 0.0701 0.08425 0.065 48,783
Jan 05 2021 0.07 -0.002 -2.78% 0.084 0.0843 0.0681 15,648
Jan 04 2021 0.072 -0.01 -12.2% 0.0625 0.0843 0.0625 133,975
Dec 31 2020 0.082 0.0131 19.01% 0.06555 0.095 0.0611 96,285
Dec 30 2020 0.0689 -0.0011 -1.57% 0.084 0.084 0.0651 104,640
Dec 29 2020 0.07 0.008 12.9% 0.06 0.07 0.06 124,400
Dec 28 2020 0.062 0.00295 5.0% 0.0699 0.07445 0.061 201,747
Dec 24 2020 0.05905 -0.00795 -11.87% 0.0505 0.0789 0.0505 34,746
Dec 23 2020 0.067 -0.005 -6.94% 0.07 0.0786 0.0658 166,420
Dec 22 2020 0.072 -0.0008 -1.1% 0.062 0.0794 0.062 120,681
Dec 21 2020 0.0728 0.0138 23.39% 0.0589 0.0975 0.0586 45,352
Dec 18 2020 0.059 -0.0039 -6.2% 0.06 0.0656 0.0551 245,400
See More Historical Prices »


Your Recent History
USOTC
CSUI
Cannabis S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.