Canna Consumer Goods (PK) Historical Data - CBMJ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Canna Consumer Goods Inc (PK) CBMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0005 -17.86% 0.0023 0.0023 0.0023 0.0023 0.0028 16:01:42
more quote information »

CBMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.0030.00220.0027694140,9800.00014.55%
1 Month0.00220.0030.00220.0025132125,0490.00014.55%
3 Months0.00220.00320.00180.0024708100,5750.00014.55%
6 Months0.00260.0050.00180.0029692179,558-0.0003-11.54%
1 Year0.00990.0150.00180.0052386252,558-0.0076-76.77%
3 Years0.00750.030.00180.0091339504,549-0.0052-69.33%
5 Years0.04450.0450.00110.0091485445,677-0.0422-94.83%

CBMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0023 -0.0005 -17.86% 0.0023 0.0023 0.0023 26,226
Feb 20 2020 0.0028 0.0003 12.0% 0.0022 0.0028 0.0022 112,500
Feb 19 2020 0.0025 0.0002 8.7% 0.00239 0.0025 0.0023 109,124
Feb 18 2020 0.0023 -0.0006 -20.69% 0.00275 0.003 0.0023 31,249
Feb 14 2020 0.0029 0.0006 26.08% 0.0022 0.0029 0.0022 311,047
Feb 13 2020 0.0023 0.00 0.0% 0.0022 0.0023 0.0022 11,646
Feb 12 2020 0.0023 -0.0006 -20.69% 0.0029 0.0029 0.0023 113,999
Feb 11 2020 0.0029 0.0004 16.0% 0.0026 0.0029 0.0026 27,000
Feb 10 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 10,000
Feb 07 2020 0.0025 -0.0002 -7.41% 0.0025 0.0025 0.0025 700
Feb 06 2020 0.0027 -0.0002 -6.9% 0.0022 0.0027 0.0022 26,960
Feb 05 2020 0.0029 0.00046 19.09% 0.00289 0.0029 0.00289 14,864
Feb 04 2020 0.002435 -0.00007 -2.6% 0.0023 0.002435 0.0023 105,000
Feb 03 2020 0.0025 0.0002 8.7% 0.0023 0.0027 0.0023 75,000
Jan 31 2020 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0023 40,000
Jan 30 2020 0.0024 -0.00005 -2.04% 0.0023 0.0024 0.0023 1,235,640
Jan 29 2020 0.00245 -0.00025 -9.26% 0.0025 0.0025 0.0023 27,696
Jan 28 2020 0.0027 0.00 0.0% 0.0022 0.0027 0.0022 113,500
Jan 27 2020 0.0027 0.0005 22.73% 0.0027 0.0027 0.0027 5,000
Jan 24 2020 0.0022 -0.0001 -4.35% 0.0022 0.0022 0.0022 5,000
See More Historical Prices »


Your Recent History
USOTC
CBMJ
Canna Cons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.