Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conservative Broadcast Media and Journalism Inc (PK) | CBMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0837 | -19.69% | 0.3413 | 12:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.3413 | 0.42 | 0.425 |
CBMJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.325 | 0.4167277 | 57,723 | -0.1537 | -31.05% |
| 1 Month | 0.686 | 0.686 | 0.325 | 0.4923427 | 39,082 | -0.3447 | -50.25% |
| 3 Months | 0.24 | 1.88 | 0.22 | 0.8221053 | 99,252 | 0.1013 | 42.21% |
| 6 Months | 0.11 | 1.88 | 0.0596 | 0.6064327 | 72,441 | 0.2313 | 210.27% |
| 1 Year | 0.0796 | 1.88 | 0.044 | 0.4426623 | 61,357 | 0.2617 | 328.77% |
| 3 Years | 0.998 | 2.40 | 0.044 | 0.8431317 | 283,335 | -0.6567 | -65.80% |
| 5 Years | 0.113 | 3.00 | 0.024 | 0.6404627 | 434,826 | 0.2283 | 202.04% |
CBMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.425 | 0.025 | 6.25% | 0.351 | 0.4297 | 0.325 | 127,999 |
| Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 300 |
| Apr 23 2024 | 0.40 | -0.02 | -4.76% | 0.43 | 0.43 | 0.37 | 20,729 |
| Apr 22 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.4329 | 0.40 | 81,395 |
| Apr 19 2024 | 0.40 | -0.095 | -19.19% | 0.495 | 0.495 | 0.355 | 58,193 |
| Apr 18 2024 | 0.495 | 0.035 | 7.61% | 0.46 | 0.4955 | 0.44 | 10,695 |
| Apr 17 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46375 | 0.4375 | 32,260 |
| Apr 16 2024 | 0.44 | -0.009 | -2.00% | 0.4401 | 0.449 | 0.417 | 32,602 |
| Apr 15 2024 | 0.449 | -0.011 | -2.39% | 0.44 | 0.509 | 0.44 | 15,179 |
| Apr 12 2024 | 0.46 | -0.05715 | -11.05% | 0.529 | 0.5297 | 0.44 | 15,504 |
| Apr 11 2024 | 0.51715 | 0.01115 | 2.20% | 0.48985 | 0.51715 | 0.48985 | 515 |
| Apr 10 2024 | 0.506 | -0.01255 | -2.42% | 0.506 | 0.506 | 0.506 | 182 |
| Apr 09 2024 | 0.51855 | -0.04145 | -7.40% | 0.56 | 0.5795 | 0.498 | 50,429 |
| Apr 08 2024 | 0.56 | 0.14975 | 36.50% | 0.50633 | 0.56 | 0.429 | 60,659 |
| Apr 05 2024 | 0.41025 | -0.13975 | -25.41% | 0.521 | 0.5696 | 0.41025 | 43,311 |
| Apr 04 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.60 | 0.55 | 12,529 |
| Apr 03 2024 | 0.57 | -0.11 | -16.18% | 0.67 | 0.67 | 0.55 | 45,880 |
| Apr 02 2024 | 0.68 | 0.09 | 15.25% | 0.5831 | 0.68 | 0.5247 | 71,431 |
| Apr 01 2024 | 0.59 | -0.095 | -13.87% | 0.686 | 0.686 | 0.59 | 62,763 |
| Mar 28 2024 | 0.685 | -0.025 | -3.52% | 0.68 | 0.704 | 0.65 | 9,823 |
| Mar 27 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.73 | 0.60 | 87,152 |
| Mar 26 2024 | 0.73 | 0.02094 | 2.95% | 0.75 | 0.75 | 0.65 | 49,718 |
