Canbiola, Inc. Stock Price - CANB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canbiola, Inc. (PC) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00175 -7.0% 0.02325 0.025 0.0227 0.025 0.025 16:30:01
Bid Price Ask Price Spread Spread % News
0.021 0.025 0.004 16.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 1,025,126 $ 0.023486 $ 24,076 1,553,427 0.02 - 0.1063
Last Trade Time Type Quantity Stock Price Currency
16:06:29 average 210,000 $ 0.02278 USD

Canbiola, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.55M 711.80M $ -4.11M - - 250.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.36k $ - 0.00% - -

more financials information »

Canbiola, Inc. News

Loading Messages....

Latest CANB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CANB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02350.0250.02070.0236852k-0.00025-1.06%
1 Month0.0350.0350.020.02471M-0.01175-33.57%
3 Months0.040.04490.020.03072M-0.01675-41.88%
6 Months0.0420.0650.020.04002M-0.01875-44.64%
1 Year0.070.10630.020.05022M-0.04675-66.79%
3 Years0.06140.1350.00550.04741M-0.03815-62.13%
5 Years0.0610.40.00550.04831M-0.03775-61.89%

Canbiola, Inc. Description

Canbiola, Inc. is a US Company specializing in the sale of a variety of Cannabidiol (CBD) based products such as oils, creams, moisturizers, chews, isolate, gel caps, concentrate and spa products. Canbiola has developed their own line of proprietary products as well as seeking synergistic value through acquisitions in the CBD space. Our Mission: Canbiola is committed to providing the highest quality and lowest cost hemp solutions with the highest purity standards in the industry. Our Values: Canbiola and it's employees are passionate about improving people's lives. We take pride in providing pure products infused with organic and natural ingredients. When purchasing our products, we want customers to know that they are buying lab tested, high quality natural products at a great price. The product offerings include a proprietary line of Medical/Doctor products branded Canbiola, a retail line under the Pure Leaf Oil brand and a spa line under the Seven Chakras banner. All the CBD products are produced in the Company's Pure Health Products laboratory and production facility in Lacey WA. Full vertical integration will be completed with the cultivation and NY grow license under its new joint venture NY Hemp Depot LLC with an expected grow and processing in early 2020.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.