Canbiola, Inc. Stock Price - CANB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.02 ▼ -0.00 (-7.64%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canbiola, Inc. (PC) CANB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0015 +9.37% 0.0175 0.0199 0.0159 0.0163 0.016 16:03:58
Bid Price Ask Price Spread Spread % News
0.0138 0.0275 0.0137 49.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 4,886,999 $ 0.0170 $ 82.84k 538.77k 0.0055 - 0.06
Last Trade Time Type Quantity Stock Price Currency
16:06:20 formt 478,000 $0.02 USD

Canbiola, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.08M 233.12M $ -2.14M - -1.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Canbiola, Inc. (PC) News

Latest CANB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CANB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0220.02740.01380.0187229k5M1M-0.0045-20.45%
1 Month0.0250.0290.01380.020624k5M503k-0.0075-30.00%
3 Months0.03160.0510.01380.02999k5M453k-0.0141-44.62%
6 Months0.007990.06150.00550.02699k5M634k0.00951119.02%
1 Year0.02480.06150.00550.02202185M511k-0.0073-29.44%
3 Years0.090.40.00550.0370455M333k-0.0725-80.56%
5 Years0.250.40.00550.037515M247k-0.2325-93.00%

Canbiola, Inc. (PC) Description

Canbiola, Inc. is a US Company specializing in the sale of a variety of Cannabidiol (CBD) based products such as oils, creams, moisturizers, chews, vapes, isolate, gel caps, concentrate and water. Canbiola is developing their own line of proprietary products as well as seeking synergistic value through acquisitions in the CBD and Legal Medical Marijuana Industry. Our Mission: Canbiola is committed to providing the highest quality and lowest cost hemp solutions with the highest purity standards in the industry. Our Values: Canbiola and it's employees are passionate about improving people's lives. We take pride in providing pure products infused with organic and natural ingredients. When purchasing our products, we want customers to know that they are buying lab tested, high quality natural products at a great price. The Company also owns two technological solutions: 1. WrapMail (US patent 8,572,275) which turns regular emails into marketing and branding for the sender. 2. Prosperity/Bullseye which is a solution for document management and compliance targeted at broker dealer, public companies and governmental agencies requiring a flawless all-in-one solution for document management, retention and compliance.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.