CANB

CAN B (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CAN B Corporation (QB) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.49
more quote information »

CANB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.6050.480.5276342133,947-0.07-12.5%
1 Month0.540.650.4550.531351381,955-0.05-9.26%
3 Months0.691.370.370.693131133,540-0.20-28.99%
6 Months0.5351.370.350.658133787,277-0.045-8.41%
1 Year1.152.110.250.711679654,206-0.66-57.39%
3 Years0.02742.110.0050.05139891,545,2130.46261,688.32%
5 Years0.07992.110.0050.04889691,111,6550.4101513.27%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 0.49 -0.025 -4.85% 0.48 0.5375 0.48 50,016
Apr 14 2021 0.515 0.015 3.0% 0.51215 0.56 0.48 106,401
Apr 13 2021 0.50 -0.0554 -9.97% 0.5554 0.5555 0.48 172,998
Apr 12 2021 0.5554 0.0054 0.98% 0.5157 0.605 0.5156 73,288
Apr 09 2021 0.55 -0.01 -1.79% 0.56 0.56 0.5007 267,032
Apr 08 2021 0.56 -0.007 -1.23% 0.58 0.58 0.51455 131,802
Apr 07 2021 0.567 0.027 5.0% 0.56 0.59 0.52 81,218
Apr 06 2021 0.54 0.0094 1.77% 0.65 0.65 0.50 69,402
Apr 05 2021 0.5306 0.0106 2.04% 0.49005 0.57 0.49005 143,725
Apr 01 2021 0.52 0.0498 10.59% 0.52 0.53 0.49 39,887
Mar 31 2021 0.4702 -0.0246 -4.97% 0.47 0.525 0.47 29,774
Mar 30 2021 0.4948 0.0148 3.08% 0.47 0.5099 0.455 64,021
Mar 29 2021 0.48 -0.0398 -7.66% 0.5199 0.5199 0.48 34,335
Mar 26 2021 0.5198 0.00301 0.58% 0.5897 0.5897 0.50 48,199
Mar 25 2021 0.516795 -0.02121 -3.94% 0.547 0.55 0.50 54,066
Mar 24 2021 0.538 -0.0045 -0.83% 0.61 0.61 0.50 50,519
Mar 23 2021 0.5425 -0.0176 -3.14% 0.56005 0.56005 0.468 51,072
Mar 22 2021 0.5601 0.0101 1.84% 0.555 0.59025 0.50 46,939
Mar 19 2021 0.55 -0.03 -5.17% 0.54 0.5999 0.54 42,452
Mar 18 2021 0.58 -0.03 -4.92% 0.67 0.70 0.55 210,704
Mar 17 2021 0.61 0.00 0.0% 0.67 0.67 0.57 28,404
Mar 16 2021 0.61 -0.0206 -3.27% 0.5901 0.67 0.58 69,982
See More Historical Prices »


Your Recent History
USOTC
CANB
CAN B (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.