Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.47% | 0.0345 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.0322 | 0.03575 | 0.0345 | 0.034 |
CANB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0239 | 0.03575 | 0.02 | 0.0255713 | 643,386 | 0.0106 | 44.35% |
| 1 Month | 0.065 | 0.076 | 0.019 | 0.0273911 | 654,633 | -0.0305 | -46.92% |
| 3 Months | 0.025 | 0.1695 | 0.019 | 0.0436442 | 369,024 | 0.0095 | 38.00% |
| 6 Months | 0.06255 | 0.1695 | 0.01195 | 0.04021 | 241,771 | -0.02805 | -44.84% |
| 1 Year | 0.705 | 0.8899 | 0.01195 | 0.0583108 | 153,307 | -0.6705 | -95.11% |
| 3 Years | 0.49 | 6.50 | 0.01195 | 0.2169028 | 70,926 | -0.4555 | -92.96% |
| 5 Years | 0.053 | 6.50 | 0.005 | 0.0656712 | 400,433 | -0.0185 | -34.91% |
CANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0345 | 0.0005 | 1.47% | 0.0345 | 0.03575 | 0.0322 | 116,303 |
| Apr 17 2024 | 0.034 | 0.0065 | 23.64% | 0.0285 | 0.035 | 0.0285 | 439,507 |
| Apr 16 2024 | 0.0275 | 0.0017 | 6.59% | 0.026325 | 0.0276 | 0.0258 | 173,432 |
| Apr 15 2024 | 0.0258 | -0.0009 | -3.37% | 0.0295 | 0.0295 | 0.0258 | 447,581 |
| Apr 12 2024 | 0.0267 | 0.00386 | 16.90% | 0.02295 | 0.0298 | 0.02295 | 452,982 |
| Apr 11 2024 | 0.02284 | -0.00106 | -4.44% | 0.0239 | 0.02574 | 0.02 | 1,703,430 |
| Apr 10 2024 | 0.0239 | -0.0036 | -13.09% | 0.028 | 0.0285 | 0.0201 | 1,476,321 |
| Apr 09 2024 | 0.0275 | 0.00225 | 8.91% | 0.0252 | 0.0275 | 0.0252 | 244,041 |
| Apr 08 2024 | 0.02525 | 0.00045 | 1.81% | 0.02405 | 0.0264 | 0.02376 | 78,442 |
| Apr 05 2024 | 0.0248 | 0.0008 | 3.33% | 0.0216 | 0.0264 | 0.0216 | 154,054 |
| Apr 04 2024 | 0.024 | 0.00372 | 18.33% | 0.02 | 0.0264 | 0.0195 | 1,302,534 |
| Apr 03 2024 | 0.020283 | -0.00462 | -18.54% | 0.0232 | 0.0249 | 0.019 | 807,231 |
| Apr 02 2024 | 0.0249 | -0.00119 | -4.56% | 0.0255 | 0.0349 | 0.02 | 1,982,083 |
| Apr 01 2024 | 0.026091 | -0.00691 | -20.94% | 0.0275 | 0.033 | 0.025 | 616,579 |
| Mar 28 2024 | 0.033 | 0.00002 | 0.05% | 0.025 | 0.033 | 0.025 | 839,409 |
| Mar 27 2024 | 0.032982 | -0.01452 | -30.56% | 0.054 | 0.054 | 0.025 | 1,201,950 |
| Mar 26 2024 | 0.0475 | -0.0125 | -20.83% | 0.0545 | 0.0545 | 0.0475 | 165,758 |
| Mar 25 2024 | 0.06 | -0.0139 | -18.81% | 0.0691 | 0.073225 | 0.06 | 274,298 |
| Mar 22 2024 | 0.0739 | -0.0021 | -2.76% | 0.0645 | 0.076 | 0.0645 | 35,500 |
| Mar 21 2024 | 0.076 | 0.005 | 7.04% | 0.065 | 0.076 | 0.063 | 42,900 |
| Mar 20 2024 | 0.071 | -0.0104 | -12.78% | 0.07725 | 0.0773 | 0.0668 | 35,289 |
| Mar 19 2024 | 0.0814 | -0.0083 | -9.25% | 0.0897 | 0.0897 | 0.0786 | 39,553 |
