Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,303 |
|
|||||
| News | - | ||||||
| Day High | 0.03575 | Low High |
|||||
| Day Low | 0.0322 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.47% | 0.0345 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.0322 | 0.03575 | 0.0345 | 0.034 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 116,303 | $ 0.034182 | $ 3,975 | - | 0.01195 - 0.8899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:29 | 64,122 | $ 0.0345 | USD |
CAN B (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0239 | 0.03575 | 0.02 | 0.0255713 | 643,386 | 0.0106 | 44.35% |
| 1 Month | 0.065 | 0.076 | 0.019 | 0.0273911 | 654,633 | -0.0305 | -46.92% |
| 3 Months | 0.025 | 0.1695 | 0.019 | 0.0436442 | 369,024 | 0.0095 | 38.00% |
| 6 Months | 0.06255 | 0.1695 | 0.01195 | 0.04021 | 241,771 | -0.02805 | -44.84% |
| 1 Year | 0.705 | 0.8899 | 0.01195 | 0.0583108 | 153,307 | -0.6705 | -95.11% |
| 3 Years | 0.49 | 6.50 | 0.01195 | 0.2169028 | 70,926 | -0.4555 | -92.96% |
| 5 Years | 0.053 | 6.50 | 0.005 | 0.0656712 | 400,433 | -0.0185 | -34.91% |
