Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Gold Corporation (QB) | STRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -1.11% | 0.1248 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1315 | 0.1248 | 0.1315 | 0.1248 | 0.1262 |
STRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1305 | 0.136 | 0.1248 | 0.1283543 | 11,233 | -0.0057 | -4.37% |
| 1 Month | 0.15 | 0.161 | 0.1248 | 0.1425411 | 14,310 | -0.0252 | -16.80% |
| 3 Months | 0.1058 | 0.161 | 0.0958 | 0.130207 | 15,253 | 0.019 | 17.96% |
| 6 Months | 0.12 | 0.161 | 0.0958 | 0.1212203 | 20,137 | 0.0048 | 4.00% |
| 1 Year | 0.2332 | 0.2637 | 0.0958 | 0.163125 | 26,579 | -0.1084 | -46.48% |
| 3 Years | 0.0935 | 0.2637 | 0.0228 | 0.1495516 | 37,283 | 0.0313 | 33.48% |
| 5 Years | 0.05 | 0.2637 | 0.018998 | 0.1437248 | 35,791 | 0.0748 | 149.60% |
STRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1248 | -0.0014 | -1.11% | 0.1315 | 0.1315 | 0.1248 | 62,500 |
| Apr 30 2024 | 0.1262 | -0.0088 | -6.52% | 0.136 | 0.136 | 0.1262 | 700 |
| Apr 29 2024 | 0.135 | 0.0099 | 7.91% | 0.135 | 0.135 | 0.135 | 11,000 |
| Apr 26 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
| Apr 25 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
| Apr 24 2024 | 0.1251 | -0.01505 | -10.74% | 0.1305 | 0.1305 | 0.1248 | 22,000 |
| Apr 23 2024 | 0.14015 | 0.00 | 0.00% | 0.14015 | 0.14015 | 0.14015 | 0 |
| Apr 22 2024 | 0.14015 | 0.00 | 0.00% | 0.14015 | 0.14015 | 0.14015 | 0 |
| Apr 19 2024 | 0.14015 | 0.00 | 0.00% | 0.14015 | 0.14015 | 0.14015 | 0 |
| Apr 18 2024 | 0.14015 | -0.00025 | -0.18% | 0.1356 | 0.14015 | 0.1356 | 12,770 |
| Apr 17 2024 | 0.1404 | 0.0059 | 4.39% | 0.1404 | 0.1404 | 0.1404 | 2,500 |
| Apr 16 2024 | 0.1345 | -0.0036 | -2.61% | 0.1345 | 0.1345 | 0.1345 | 648 |
| Apr 15 2024 | 0.1381 | -0.0096 | -6.50% | 0.1381 | 0.1381 | 0.1381 | 648 |
| Apr 12 2024 | 0.1477 | 0.0023 | 1.58% | 0.1477 | 0.1477 | 0.1477 | 14,000 |
| Apr 11 2024 | 0.1454 | 0.0009 | 0.62% | 0.14 | 0.1454 | 0.14 | 45,000 |
| Apr 10 2024 | 0.1445 | -0.0005 | -0.34% | 0.14 | 0.1445 | 0.14 | 29,389 |
| Apr 09 2024 | 0.145 | -0.00298 | -2.02% | 0.161 | 0.161 | 0.145 | 5,000 |
| Apr 08 2024 | 0.147984 | 0.00531 | 3.72% | 0.14632 | 0.147984 | 0.14632 | 4,500 |
| Apr 05 2024 | 0.14267 | -0.01533 | -9.70% | 0.145 | 0.145 | 0.14 | 49,000 |
| Apr 04 2024 | 0.158 | 0.004 | 2.60% | 0.1583 | 0.1583 | 0.158 | 5,000 |
| Apr 03 2024 | 0.154 | -0.004 | -2.53% | 0.15 | 0.154 | 0.15 | 12,500 |
| Apr 02 2024 | 0.158 | 0.0081 | 5.40% | 0.158 | 0.158 | 0.158 | 17,000 |
