ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNIKF Canada Nickel Co Inc (QX)

1.11
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canada Nickel Co Inc (QX) CNIKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.11 06:10:13
Open Price Low Price High Price Close Price Prev Close
1.11
more quote information »

CNIKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0441.121.021.0736,0330.0666.32%
1 Month1.031.181.011.0634,6760.087.77%
3 Months1.081.1820.9731.0535,3470.032.78%
6 Months0.88131.650.652651.0038,0600.228725.95%
1 Year1.0721.650.652650.981978929,2360.0383.54%
3 Years2.643.4950.652651.8040,249-1.53-57.95%
5 Years0.69673.680.652651.9052,6940.413359.32%

CNIKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 1.11 0.06 5.21% 1.054 1.11 1.05 30,734
Apr 24 2024 1.055 -0.02 -1.40% 1.12 1.12 1.044 11,743
Apr 23 2024 1.07 0.02 1.90% 1.03 1.074 1.03 91,035
Apr 22 2024 1.05 0.01 0.96% 1.05 1.05 1.038 27,977
Apr 19 2024 1.04 0.01 0.97% 1.044 1.046 1.02 18,675
Apr 18 2024 1.03 -0.01 -0.96% 1.03 1.054 1.03 21,150
Apr 17 2024 1.04 0.00 0.00% 1.06 1.06 1.03 11,050
Apr 16 2024 1.04 0.00 0.20% 1.0559 1.0559 1.03 29,724
Apr 15 2024 1.0379 -0.02 -2.09% 1.12 1.12 1.0379 30,764
Apr 12 2024 1.06 -0.04 -3.64% 1.10 1.13 1.06 67,985
Apr 11 2024 1.10 0.01 0.92% 1.09 1.10 1.09 36,700
Apr 10 2024 1.09 -0.01 -1.27% 1.18 1.18 1.08 31,848
Apr 09 2024 1.104 0.05 4.86% 1.0543 1.11 1.05 67,198
Apr 08 2024 1.0528 0.02 1.62% 1.05 1.08 1.03 54,340
Apr 05 2024 1.036 0.00 -0.38% 1.04 1.04 1.018 8,956
Apr 04 2024 1.04 -0.01 -0.95% 1.058 1.072 1.04 45,439
Apr 03 2024 1.05 0.04 3.96% 1.03 1.084 1.03 42,503
Apr 02 2024 1.01 -0.02 -2.21% 1.012 1.024 1.01 15,061
Apr 01 2024 1.0328 0.00 0.27% 1.03 1.05 1.01 15,962
Mar 28 2024 1.03 -0.02 -1.90% 1.058 1.06 1.03 24,565
Mar 27 2024 1.05 0.00 0.00% 1.05 1.062 1.034 18,162
Mar 26 2024 1.05 0.00 0.00% 1.0601 1.0615 1.05 15,607
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock