ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,768.30
      1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Camino Minerals Corporation (PK) (CAMZF)

      7. Camino Minerals Corporation (PK) (CAMZF) Historical

      CAMZF Camino Minerals Corporation (PK)

      0.0522
      0.00325 (6.64%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CAMZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0522 0.00325 6.64% 0.0522 0.0522 0.0522 16,000
      May 02 2024 0.04895 0.00 0.00% 0.04895 0.04895 0.04895 0
      May 01 2024 0.04895 -0.00047 -0.95% 0.04942 0.04942 0.04895 2,685
      Apr 30 2024 0.04942 -0.00278 -5.33% 0.04942 0.04942 0.04942 42,000
      Apr 29 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
      Apr 26 2024 0.0522 0.00 0.00% 0.0522 0.0522 0.0522 0
      Apr 25 2024 0.0522 0.00228 4.57% 0.0523 0.0545 0.0522 39,800
      Apr 24 2024 0.04992 0.00147 3.03% 0.0507 0.0507 0.04992 600
      Apr 23 2024 0.04845 0.00 0.00% 0.04845 0.04845 0.04845 0
      Apr 22 2024 0.04845 -0.00255 -5.00% 0.048 0.0515 0.048 67,100
      Apr 19 2024 0.051 0.00 0.00% 0.051 0.051 0.051 25,000
      Apr 18 2024 0.051 0.00 0.00% 0.051 0.051 0.051 15,000
      Apr 17 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Apr 16 2024 0.051 0.0039 8.28% 0.051 0.051 0.051 10,000
      Apr 15 2024 0.0471 0.00 0.00% 0.0471 0.0471 0.0471 0
      Apr 12 2024 0.0471 -0.00215 -4.37% 0.0519 0.0519 0.0471 75,008
      Apr 11 2024 0.04925 -0.02159 -30.48% 0.0725 0.0725 0.04925 433,500
      Apr 10 2024 0.07084 -0.00516 -6.79% 0.0748 0.0748 0.07 13,000
      Apr 09 2024 0.076 0.0006 0.80% 0.076 0.076 0.076 10,090
      Apr 08 2024 0.0754 0.00 0.00% 0.0754 0.0754 0.0754 0
      Apr 05 2024 0.0754 0.01035 15.91% 0.0737 0.0754 0.0712 9,535
      Apr 04 2024 0.06505 0.00405 6.64% 0.066 0.0694 0.06505 19,765
      Apr 03 2024 0.061 0.009 17.31% 0.054207 0.061 0.05385 147,800
      Apr 02 2024 0.052 0.00248 5.01% 0.052 0.052 0.052 10,000
      Apr 01 2024 0.04952 0.00 0.00% 0.04952 0.04952 0.04952 0
      Mar 28 2024 0.04952 0.00 0.00% 0.04952 0.04952 0.04952 0
      Mar 27 2024 0.04952 0.00 0.00% 0.04952 0.04952 0.04952 0
      Mar 26 2024 0.04952 0.00 0.00% 0.04952 0.04952 0.04952 0
      Mar 25 2024 0.04952 0.00 0.00% 0.04952 0.04952 0.04952 0
      Mar 22 2024 0.04952 0.00 0.00% 0.04952 0.04952 0.04952 0
      Mar 21 2024 0.04952 0.00212 4.47% 0.04964 0.0527 0.04952 105,500
      Mar 20 2024 0.0474 -0.0006 -1.25% 0.048 0.04974 0.0474 87,110
      Mar 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 14 2024 0.048 0.0005 1.05% 0.048 0.048 0.048 1,000
      Mar 13 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
      Mar 12 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
      Mar 11 2024 0.0475 -0.003 -5.94% 0.0475 0.0475 0.0475 1,500
      Mar 08 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
      Mar 07 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
      Mar 06 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
      Mar 05 2024 0.0505 0.002 4.12% 0.0505 0.0505 0.0505 1,500
      Mar 04 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0
      Mar 01 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0
      Feb 29 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0
      Feb 28 2024 0.0485 -0.0081 -14.31% 0.04898 0.04898 0.0485 21,000
      Feb 27 2024 0.0566 0.00 0.00% 0.0566 0.0566 0.0566 0
      Feb 26 2024 0.0566 0.00054 0.96% 0.0566 0.0566 0.0566 100
      Feb 23 2024 0.05606 0.00 0.00% 0.05606 0.05606 0.05606 0
      Feb 22 2024 0.05606 0.00 0.00% 0.05606 0.05606 0.05606 0
      Feb 21 2024 0.05606 0.00 0.00% 0.05606 0.05606 0.05606 0
      Feb 20 2024 0.05606 0.00 0.00% 0.05606 0.05606 0.05606 0
      Feb 16 2024 0.05606 0.00 0.00% 0.05606 0.05606 0.05606 0
      Feb 15 2024 0.05606 0.00352 6.70% 0.05606 0.05606 0.05606 1,000
      Feb 14 2024 0.05254 0.00 0.00% 0.05254 0.05254 0.05254 0
      Feb 13 2024 0.05254 0.00454 9.46% 0.05254 0.05254 0.05254 2,000
      Feb 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Feb 09 2024 0.048 -0.0133 -21.70% 0.048 0.048 0.048 3,007
      Feb 08 2024 0.0613 0.00468 8.27% 0.0553 0.0613 0.0553 16,719
      Feb 07 2024 0.05662 -0.00638 -10.13% 0.05662 0.05662 0.05662 100,000
      Feb 06 2024 0.063 0.0087 16.02% 0.05465 0.06616 0.05465 73,500
      Feb 05 2024 0.0543 0.00 0.00% 0.0543 0.0543 0.0543 0

      Your Recent History

      USOTC
      CAMZF
      Camino Minerals (PK)
      Delayed Upgrade Clock