Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camino Minerals Corporation (PK) | CAMZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00147 | 3.03% | 0.04992 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0507 | 0.04992 | 0.0507 | 0.04992 | 0.04845 |
CAMZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.0515 | 0.048 | 0.0494024 | 35,700 | -0.00108 | -2.12% |
| 1 Month | 0.052 | 0.076 | 0.0471 | 0.052539 | 69,650 | -0.00208 | -4.00% |
| 3 Months | 0.05465 | 0.076 | 0.0471 | 0.0528971 | 49,989 | -0.00473 | -8.66% |
| 6 Months | 0.03 | 0.076 | 0.02726 | 0.048658 | 47,022 | 0.01992 | 66.40% |
| 1 Year | 0.0893 | 0.0893 | 0.02726 | 0.0517627 | 38,000 | -0.03938 | -44.10% |
| 3 Years | 0.1536 | 0.207 | 0.01968 | 0.0670551 | 28,501 | -0.10368 | -67.50% |
| 5 Years | 0.08 | 0.2233 | 0.01968 | 0.0764732 | 24,332 | -0.03008 | -37.60% |
CAMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.04992 | 0.00147 | 3.03% | 0.0507 | 0.0507 | 0.04992 | 600 |
| Apr 23 2024 | 0.04845 | 0.00 | 0.00% | 0.04845 | 0.04845 | 0.04845 | 0 |
| Apr 22 2024 | 0.04845 | -0.00255 | -5.00% | 0.048 | 0.0515 | 0.048 | 67,100 |
| Apr 19 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 25,000 |
| Apr 18 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 15,000 |
| Apr 17 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| Apr 16 2024 | 0.051 | 0.0039 | 8.28% | 0.051 | 0.051 | 0.051 | 10,000 |
| Apr 15 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
| Apr 12 2024 | 0.0471 | -0.00215 | -4.37% | 0.0519 | 0.0519 | 0.0471 | 75,008 |
| Apr 11 2024 | 0.04925 | -0.02159 | -30.48% | 0.0725 | 0.0725 | 0.04925 | 433,500 |
| Apr 10 2024 | 0.07084 | -0.00516 | -6.79% | 0.0748 | 0.0748 | 0.07 | 13,000 |
| Apr 09 2024 | 0.076 | 0.0006 | 0.80% | 0.076 | 0.076 | 0.076 | 10,090 |
| Apr 08 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
| Apr 05 2024 | 0.0754 | 0.01035 | 15.91% | 0.0737 | 0.0754 | 0.0712 | 9,535 |
| Apr 04 2024 | 0.06505 | 0.00405 | 6.64% | 0.066 | 0.0694 | 0.06505 | 19,765 |
| Apr 03 2024 | 0.061 | 0.009 | 17.31% | 0.054207 | 0.061 | 0.05385 | 147,800 |
| Apr 02 2024 | 0.052 | 0.00248 | 5.01% | 0.052 | 0.052 | 0.052 | 10,000 |
| Apr 01 2024 | 0.04952 | 0.00 | 0.00% | 0.04952 | 0.04952 | 0.04952 | 0 |
| Mar 28 2024 | 0.04952 | 0.00 | 0.00% | 0.04952 | 0.04952 | 0.04952 | 0 |
| Mar 27 2024 | 0.04952 | 0.00 | 0.00% | 0.04952 | 0.04952 | 0.04952 | 0 |
| Mar 26 2024 | 0.04952 | 0.00 | 0.00% | 0.04952 | 0.04952 | 0.04952 | 0 |
| Mar 25 2024 | 0.04952 | 0.00 | 0.00% | 0.04952 | 0.04952 | 0.04952 | 0 |
