Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.98248 | 0.93 | 0.9877 | 0.9422 | 0.96 |
CLLXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0148 | 1.0358 | 0.93 | 0.9850121 | 6,551 | -0.07263 | -7.16% |
1 Month | 0.9299 | 1.08 | 0.8702 | 0.9825297 | 14,378 | 0.0123 | 1.32% |
3 Months | 1.115 | 1.13 | 0.869 | 0.9762433 | 11,430 | -0.1728 | -15.50% |
6 Months | 1.48 | 1.54 | 0.869 | 1.13 | 10,525 | -0.5378 | -36.34% |
1 Year | 2.95 | 3.00 | 0.869 | 1.75 | 13,211 | -2.01 | -68.06% |
3 Years | 2.5994 | 4.00 | 0.869 | 2.27 | 15,860 | -1.66 | -63.75% |
5 Years | 0.050264 | 5.26 | 0.03 | 2.05 | 21,452 | 0.89194 | 1,774.50% |
CLLXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.96 | -0.0363 | -3.64% | 1.02 | 1.02 | 0.96 | 8,582 |
Apr 26 2024 | 0.9963 | 0.0235 | 2.42% | 0.9737 | 0.9963 | 0.9737 | 7,269 |
Apr 25 2024 | 0.9728 | -0.0082 | -0.84% | 0.97 | 0.98008 | 0.97 | 5,346 |
Apr 24 2024 | 0.981 | -0.039 | -3.82% | 1.00 | 1.02 | 0.981 | 5,294 |
Apr 23 2024 | 1.02 | 0.00 | 0.20% | 1.0148 | 1.0358 | 0.96 | 6,263 |
Apr 22 2024 | 1.018 | -0.02 | -2.12% | 1.08 | 1.08 | 1.018 | 15,795 |
Apr 19 2024 | 1.04 | 0.02 | 1.76% | 0.9932 | 1.04 | 0.99 | 8,090 |
Apr 18 2024 | 1.022 | -0.03 | -2.53% | 1.0626 | 1.0626 | 1.02 | 7,959 |
Apr 17 2024 | 1.0485 | -0.01 | -1.08% | 1.0498 | 1.06 | 1.04 | 15,089 |
Apr 16 2024 | 1.06 | 0.06 | 6.08% | 1.00 | 1.06 | 1.00 | 43,097 |
Apr 15 2024 | 0.9992 | 0.0342 | 3.54% | 1.00 | 1.01 | 0.98 | 33,474 |
Apr 12 2024 | 0.965 | 0.0149 | 1.57% | 0.96025 | 1.00 | 0.96025 | 33,072 |
Apr 11 2024 | 0.9501 | -0.0299 | -3.05% | 0.98 | 0.98 | 0.9501 | 5,657 |
Apr 10 2024 | 0.98 | 0.02426 | 2.54% | 0.872 | 0.98 | 0.872 | 4,174 |
Apr 09 2024 | 0.95574 | 0.00574 | 0.60% | 0.945654 | 0.97 | 0.945654 | 6,806 |
Apr 08 2024 | 0.95 | 0.0475 | 5.26% | 0.8702 | 0.95 | 0.8702 | 25,732 |
Apr 05 2024 | 0.9025 | -0.0225 | -2.43% | 0.9024 | 0.94385 | 0.9024 | 23,394 |
Apr 04 2024 | 0.925 | 0.035 | 3.93% | 0.9017 | 0.9442 | 0.88862 | 7,871 |
Apr 03 2024 | 0.89 | -0.04 | -4.30% | 0.9215 | 0.9221 | 0.89 | 22,571 |
Apr 02 2024 | 0.93 | 0.0118 | 1.29% | 0.9299 | 0.93 | 0.9156 | 2,021 |
Apr 01 2024 | 0.9182 | -0.0172 | -1.84% | 0.9037 | 0.93641 | 0.8921 | 5,308 |