Volume | 3,934 |
|
|||||
News | - | ||||||
Day High | 0.97 | Low High |
|||||
Day Low | 0.935 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.97 | 0.935 | 0.97 | 0.9602 | 0.9738 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 3,934 | $ 0.954334 | $ 3,754 | - | 0.869 - 2.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:52:59 | 50 | $ 0.9859 | USD |
Callinex Mines (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9737 | 1.02 | 0.93 | 0.9703843 | 5,887 | -0.0135 | -1.39% |
1 Month | 0.9024 | 1.08 | 0.8702 | 0.9913998 | 13,434 | 0.0578 | 6.41% |
3 Months | 1.02 | 1.08 | 0.869 | 0.9737509 | 11,461 | -0.0598 | -5.86% |
6 Months | 1.46 | 1.54 | 0.869 | 1.13 | 10,535 | -0.4998 | -34.23% |
1 Year | 2.73 | 2.80 | 0.869 | 1.72 | 12,965 | -1.77 | -64.83% |
3 Years | 2.625 | 4.00 | 0.869 | 2.27 | 15,821 | -1.66 | -63.42% |
5 Years | 0.0473 | 5.26 | 0.03 | 2.07 | 21,234 | 0.9129 | 1,930.02% |