Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation (PK) | CRCQW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.58% | 11.92 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.97 | 11.87 | 12.41 | 11.92 | 11.62 |
CRCQW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRCQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.92 | 0.30 | 2.58% | 11.97 | 12.41 | 11.87 | 3,221 |
| May 30 2024 | 11.62 | -0.03 | -0.26% | 11.235 | 11.62 | 11.16 | 2,900 |
| May 29 2024 | 11.65 | -1.15 | -8.98% | 11.58 | 11.65 | 11.53 | 2,413 |
| May 28 2024 | 12.80 | 1.79 | 16.26% | 12.15 | 12.80 | 12.15 | 4,904 |
| May 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 23 2024 | 11.01 | -0.68 | -5.82% | 11.40 | 11.40 | 11.01 | 768 |
| May 22 2024 | 11.69 | -1.21 | -9.38% | 11.78 | 11.78 | 11.69 | 1,015 |
| May 21 2024 | 12.90 | -0.24 | -1.83% | 13.15 | 13.15 | 12.90 | 1,005 |
| May 20 2024 | 13.14 | -0.66 | -4.78% | 13.55 | 13.55 | 13.14 | 5,606 |
| May 17 2024 | 13.80 | 0.28 | 2.07% | 13.65 | 13.80 | 13.65 | 3,003 |
| May 16 2024 | 13.52 | 0.65 | 5.05% | 12.91 | 13.52 | 12.91 | 873 |
| May 15 2024 | 12.87 | 0.97 | 8.15% | 12.70 | 13.16 | 12.68 | 5,855 |
| May 14 2024 | 11.90 | -0.79 | -6.23% | 11.31 | 12.56 | 11.31 | 69,192 |
| May 13 2024 | 12.69 | -0.56 | -4.23% | 13.00 | 13.00 | 12.46 | 4,007 |
| May 10 2024 | 13.25 | -1.48 | -10.05% | 13.99 | 13.99 | 13.25 | 1,732 |
| May 09 2024 | 14.73 | 0.33 | 2.29% | 14.72 | 14.73 | 14.60 | 3,329 |
| May 08 2024 | 14.40 | -2.79 | -16.23% | 17.94 | 17.94 | 14.40 | 2,496 |
| May 07 2024 | 17.19 | -0.16 | -0.92% | 17.24 | 17.35 | 17.18 | 1,733 |
| May 06 2024 | 17.35 | 1.35 | 8.44% | 16.09 | 17.35 | 16.02 | 71,903 |
| May 03 2024 | 16.00 | -0.12 | -0.74% | 16.00 | 16.08 | 15.63 | 21,184 |
| May 02 2024 | 16.12 | 0.50 | 3.20% | 16.48 | 16.48 | 15.80 | 6,349 |
