Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
California First Leasing Corporation (QX) (CFNB)
California First Leasing Corporation (QX) (CFNB) Historical

CFNB California First Leasing Corporation (QX)

19.13

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

CFNB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
May 20 2024	19.13	-0.02	-0.10%	19.13	19.13	19.13	100
May 17 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 16 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 15 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 14 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 13 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 10 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 09 2024	19.15	0.00	0.00%	19.15	19.15	19.15	200
May 08 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 07 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
May 06 2024	19.15	-0.10	-0.52%	19.15	19.15	19.15	300
May 03 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
May 02 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
May 01 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 30 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 29 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 26 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 25 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 24 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 23 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 22 2024	19.25	0.25	1.32%	19.25	19.25	19.25	100
Apr 19 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 18 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 17 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 16 2024	19.00	0.00	0.00%	19.00	19.00	19.00	230
Apr 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 12 2024	19.00	0.18	0.93%	19.00	19.00	19.00	100
Apr 11 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0
Apr 10 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0
Apr 09 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0
Apr 08 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0
Apr 05 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0
Apr 04 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0
Apr 03 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0
Apr 02 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0
Apr 01 2024	18.825	0.27	1.48%	18.75	18.825	18.75	1,025
Mar 28 2024	18.55	0.32	1.76%	18.25	18.55	18.25	500
Mar 27 2024	18.23	0.03	0.16%	18.23	18.23	18.23	100
Mar 26 2024	18.20	0.25	1.39%	18.00	18.20	18.00	3,700
Mar 25 2024	17.95	0.00	0.00%	17.95	17.95	17.95	0
Mar 22 2024	17.95	-0.40	-2.18%	18.25	18.25	17.86	3,814
Mar 21 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
Mar 20 2024	18.35	0.20	1.10%	18.35	18.35	18.35	127
Mar 19 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
Mar 18 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
Mar 15 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
Mar 14 2024	18.15	-0.10	-0.55%	18.15	18.15	18.15	1,000
Mar 13 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 12 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 11 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 08 2024	18.25	-0.25	-1.35%	18.00	18.25	17.90	400
Mar 07 2024	18.50	0.50	2.78%	18.50	18.50	18.50	100
Mar 06 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Mar 05 2024	18.00	0.00	0.00%	18.15	18.15	18.00	742
Mar 04 2024	18.00	0.15	0.84%	18.00	18.00	18.00	238
Mar 01 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Feb 29 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Feb 28 2024	17.85	0.00	0.00%	17.85	17.85	17.85	24,991
Feb 27 2024	17.85	0.00	0.00%	17.85	17.85	17.85	336
Feb 26 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Feb 23 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Feb 22 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0

California First Leasing (QX)

Delayed Upgrade Clock