Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California First Leasing Corporation (QX) | CFNB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.25 | 08:40:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.25 |
CFNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.25 | 19.00 | 19.06 | 143 | 0.25 | 1.32% |
| 3 Months | 17.80 | 19.25 | 17.79 | 17.94 | 1,882 | 1.45 | 8.15% |
| 6 Months | 16.75 | 19.25 | 16.448 | 17.76 | 1,778 | 2.50 | 14.93% |
| 1 Year | 15.50 | 19.25 | 13.35 | 16.44 | 2,021 | 3.75 | 24.19% |
| 3 Years | 18.00 | 19.25 | 13.35 | 17.08 | 1,873 | 1.25 | 6.94% |
| 5 Years | 15.50 | 19.25 | 13.20 | 16.49 | 2,452 | 3.75 | 24.19% |
CFNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 29 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 26 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 25 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 24 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 23 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 22 2024 | 19.25 | 0.25 | 1.32% | 19.25 | 19.25 | 19.25 | 100 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 230 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 12 2024 | 19.00 | 0.18 | 0.93% | 19.00 | 19.00 | 19.00 | 100 |
| Apr 11 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 10 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 09 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 08 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 05 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 04 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 03 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 02 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0 |
| Apr 01 2024 | 18.825 | 0.27 | 1.48% | 18.75 | 18.825 | 18.75 | 1,025 |
