CalEthos Inc (QB) (GEDC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 160 | 5 | CS |
| 12 | 1.2 | 31.5789473684 | 3.8 | 6 | 3.8 | 199 | 4.98485167 | CS |
| 26 | 0.1 | 2.04081632653 | 4.9 | 6 | 3.55 | 197 | 4.81148598 | CS |
| 52 | 0.1 | 2.04081632653 | 4.9 | 6 | 3.55 | 197 | 4.81148598 | CS |
| 156 | 0.1 | 2.04081632653 | 4.9 | 6 | 3.55 | 197 | 4.81148598 | CS |
| 260 | 0.1 | 2.04081632653 | 4.9 | 6 | 3.55 | 197 | 4.81148598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729113600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729027200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728940800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728681600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728595200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728508800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728422400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728336000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728076800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727990400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727904000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727817600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727731200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727472000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 320 |
| 1727386200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727299740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727213340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727126940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726867740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726781340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726694940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726608540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726522140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726262940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726176540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1726090140 | 5 | 1.2 | 31.58 | 5 | 5 | 5 | 580 |
| 1726003680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725917280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725658080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725571680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725485280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725398880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725053280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724966880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724880480 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724794080 | 3.8 | -2.2 | -36.67 | 3.8 | 3.8 | 3.8 | 130 |
| 1724707740 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 207 |
| 1724448360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724361960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724275560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724189160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724102760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723843560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723757160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723670760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723584360 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 196 |
| 1723497900 | 5.5 | 1.69 | 44.36 | 5.5 | 5.5 | 5.5 | 116 |
| 1723238520 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1723152120 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1723065720 | 3.81 | 0.01 | 0.26 | 3.81 | 3.81 | 3.81 | 121 |
| 1722979800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1722893340 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 120 |
| 1722634140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722547740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722461340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722374940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722288540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722029340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721942940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721856540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721770140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721683740 | 3.9 | 0.35 | 9.86 | 3.9 | 3.9 | 3.9 | 100 |
| 1721395800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721309400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
