ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Caldwell Partners International Inc (QX)

Caldwell Partners International Inc (QX) (CWLPF)

0.825
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.8250.8250.8255000.825CS
40.075100.750.8250.667922800.7744307CS
120.176927.29517049840.64810.86090.5168870.7473804CS
260.27750.54744525550.5480.86090.5168390.69262395CS
520.25945.75971731450.5660.86090.47158170.66725023CS
156-0.607-42.38826815641.4322.350.47172921.38880388CS
260-0.12276-12.95264623960.947762.350.42958671081.33650358CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266082400.8250.0567.280.8250.8250.825500
17265219600.76900.000.7690.7690.7690
17262627600.76900.000.7690.7690.7690
17261763600.76900.000.7690.7690.7690
17260899600.76900.000.7690.7690.7690
17260035600.76900.000.7690.7690.7690
17259171600.769-0.031-3.880.77420.77420.7692000
17256581400.800.000.80.80.80
17255717400.800.000.80.80.80
17254853400.800.000.80.80.80
17253989400.800.000.80.80.80
17250533400.8-0.0036-0.450.80.80.84500
17249667600.803600.000.80360.80360.80360
17248803600.80360.135720.320.80.80360.82500
17247940800.667900.000.66790.66790.66790
17247076800.667900.000.66790.66790.66790
17244484800.6679-0.1821-21.420.750.750.66791900
17243619000.8500.000.850.850.850
17242755000.8500.000.850.850.850
17241891000.8500.000.850.850.850
17241027000.8500.000.850.850.850
17238435000.8500.000.850.850.850
17237571000.8500.000.850.850.850
17236707000.8500.000.850.850.850
17235843000.8500.000.850.850.850
17234979000.850.3466.670.850.850.85685
17232385200.5100.000.510.510.510
17231521200.5100.000.510.510.510
17230657200.51-0.332-39.430.510.510.5125175
17229798000.84200.000.8420.8420.8420
17228932200.84200.000.8420.8420.8420
17226340200.84200.000.8420.8420.8420
17225476200.842-0.008-0.940.82140.8420.82147500
17224613400.85-0.0109-1.270.850.850.852200
17223748200.86090.01091.280.83250.86090.82538000
17222880000.8500.000.850.850.850
17220288000.8500.000.850.850.850
17219424000.8500.000.850.850.85600
17218564800.8500.000.850.850.85100
17217701400.8500.000.850.850.850
17216837400.850.04065.020.820060.850.8200617600
17214243600.809400.000.80940.80940.80940
17213379600.80940.07149.670.8120.8120.809415000
17212513200.738-0.112-13.180.7380.7380.7384341
17211649200.85-0.0005-0.060.81999990.850.81999994125
17210789400.85050.03750014.610.85050.85050.85055300
17208192000.81299990.181599928.760.70290.81299990.702918500
17207330400.631400.000.63140.63140.63140
17206466400.631400.000.63140.63140.63140
17205602400.631400.000.63140.63140.63140
17204738400.631400.000.63140.63140.63140
17202146400.631400.000.63140.63140.63140
17200418400.631400.000.63140.63140.63140
17199554400.631400.000.63140.63140.63140
17198690400.631400.000.63140.63140.63140
17196098400.631400.000.63140.63140.63140
17195234400.631400.000.63140.63140.63140
17194370400.63140.01442.330.64810.66110.631410325
17193508200.61700.000.6170.6170.6170
17192644200.61700.000.6170.6170.6170
17190052200.6170.07213.210.62690.64090.61710500
17188902000.54500.000.5450.5450.5450
17187174000.54500.000.5450.5450.5450

Your Recent History

Delayed Upgrade Clock