Caduceus Software Systems Corp (PK) (CSOC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00255 | 34 | 0.0075 | 0.0133 | 0.0065 | 37275 | 0.0121617 | CS |
| 4 | 0.001775 | 21.4501510574 | 0.008275 | 0.01413 | 0.0065 | 44188 | 0.01208942 | CS |
| 12 | -0.00095 | -8.63636363636 | 0.011 | 0.0149 | 0.005 | 37632 | 0.01014635 | CS |
| 26 | -0.00895 | -47.1052631579 | 0.019 | 0.0199 | 0.005 | 65296 | 0.01450772 | CS |
| 52 | -0.0087 | -46.4 | 0.01875 | 0.03 | 0.005 | 58421 | 0.01657641 | CS |
| 156 | -0.05795 | -85.2205882353 | 0.068 | 0.0745 | 0.0026 | 159926 | 0.02975999 | CS |
| 260 | 0.00875 | 673.076923077 | 0.0013 | 0.094 | 0.0005 | 1249582 | 0.01131147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126400 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1726867200 | 0.01005 | 5.0E-5 | 0.50 | 0.0099 | 0.01005 | 0.0099 | 400 |
| 1726781220 | 0.01 | -0.0033 | -24.81 | 0.0091 | 0.01 | 0.0091 | 48000 |
| 1726694460 | 0.0133 | 0.0001 | 0.76 | 0.0133 | 0.0133 | 0.0133 | 500 |
| 1726608240 | 0.0132 | 0.00065 | 5.18 | 0.0075 | 0.0132 | 0.0065 | 100200 |
| 1726521720 | 0.01255 | 0.00065 | 5.46 | 0.0100249 | 0.01255 | 0.0100249 | 3200 |
| 1726262940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726176540 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726090140 | 0.0119 | 0.0001 | 0.85 | 0.0098 | 0.014 | 0.0098 | 63843 |
| 1726003620 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1725917220 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1725658020 | 0.0118 | -3.5E-5 | -0.30 | 0.011837 | 0.0119 | 0.0098 | 23100 |
| 1725571440 | 0.011835 | -6.5E-5 | -0.55 | 0.011835 | 0.011835 | 0.011835 | 10020 |
| 1725485040 | 0.0119 | 0.0014 | 13.33 | 0.0104499 | 0.0119 | 0.0104499 | 36098 |
| 1725398880 | 0.0105 | -0.00363 | -25.69 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1725053160 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1724966760 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1724880360 | 0.01413 | 0.00213 | 17.75 | 0.012 | 0.01413 | 0.012 | 24794 |
| 1724794080 | 0.012 | 0.00595 | 98.35 | 0.008275 | 0.012 | 0.008275 | 210100 |
| 1724707740 | 0.00605 | -0.00575 | -48.73 | 0.00605 | 0.00605 | 0.00605 | 500 |
| 1724448480 | 0.0118 | 0 | 0.00 | 0.00606 | 0.0118 | 0.00606 | 10500 |
| 1724362140 | 0.0118 | -0.0013 | -9.92 | 0.0092 | 0.0118 | 0.0092 | 5470 |
| 1724275200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1724188800 | 0.0131 | 0.0059 | 81.94 | 0.007 | 0.0131 | 0.005 | 100300 |
| 1724102880 | 0.0072 | -0.0006 | -7.69 | 0.01024 | 0.01024 | 0.0072 | 11000 |
| 1723843560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1723757160 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1723670760 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1723584360 | 0.0078 | -0.0056 | -41.79 | 0.0134 | 0.0134 | 0.0072 | 431581 |
| 1723497720 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1723238520 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1723152120 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1723065720 | 0.0134 | -0.0005 | -3.60 | 0.01125 | 0.0134 | 0.01125 | 1019 |
| 1722979800 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1722893340 | 0.0139 | 0.0048 | 52.75 | 0.0139 | 0.0139 | 0.0139 | 2500 |
| 1722634140 | 0.0091 | 0.0011 | 13.75 | 0.0091 | 0.0091 | 0.0091 | 100 |
| 1722547620 | 0.008 | 0.0004 | 5.26 | 0.008 | 0.008 | 0.008 | 10000 |
| 1722461340 | 0.0076 | -0.0073 | -48.99 | 0.0076 | 0.0076 | 0.0076 | 1502 |
| 1722374820 | 0.0149 | 0.00518 | 53.29 | 0.0149 | 0.0149 | 0.0149 | 500 |
| 1722288180 | 0.00972 | 0.00222 | 29.60 | 0.0075 | 0.00972 | 0.0075 | 1644 |
| 1722029160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721942760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721856360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721769960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721683560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721424360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721337960 | 0.0075 | -0.002025 | -21.26 | 0.0076 | 0.01159 | 0.0075 | 27277 |
| 1721251320 | 0.009525 | 0.002325 | 32.29 | 0.009525 | 0.009525 | 0.009525 | 425 |
| 1721164920 | 0.0072 | -0.0023 | -24.21 | 0.0072 | 0.0072 | 0.0072 | 8000 |
| 1721078940 | 0.0095 | 3.0E-5 | 0.32 | 0.0095 | 0.0095 | 0.009125 | 80124 |
| 1720819200 | 0.0094699 | -0.00302 | -24.18 | 0.0094699 | 0.0094699 | 0.0094699 | 100 |
| 1720733280 | 0.01249 | 0 | 0.00 | 0.01249 | 0.01249 | 0.01249 | 0 |
| 1720646880 | 0.01249 | 0.00389 | 45.23 | 0.01249 | 0.01249 | 0.01249 | 475 |
| 1720560000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1720473600 | 0.0086 | -0.0001 | -1.15 | 0.0086 | 0.0086 | 0.0086 | 1080 |
| 1720214640 | 0.0087 | 0.00015 | 1.75 | 0.01 | 0.01 | 0.0087 | 11000 |
| 1720042140 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1719955740 | 0.00855 | -0.00545 | -38.93 | 0.011 | 0.011 | 0.00855 | 81763 |
| 1719840600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719581400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719495000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719408600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719322200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719235800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
