Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caduceus Software Systems Corp (PK) | CSOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0163 | 08:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0163 |
CSOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0138 | 0.0199 | 0.011 | 0.0161695 | 96,649 | 0.0025 | 18.12% |
| 1 Month | 0.01915 | 0.0199 | 0.011 | 0.015589 | 164,220 | -0.00285 | -14.88% |
| 3 Months | 0.0176 | 0.026 | 0.011 | 0.0183978 | 109,773 | -0.0013 | -7.39% |
| 6 Months | 0.0112 | 0.03 | 0.011 | 0.0184066 | 76,509 | 0.0051 | 45.54% |
| 1 Year | 0.00945 | 0.03 | 0.0026 | 0.0168155 | 83,558 | 0.00685 | 72.49% |
| 3 Years | 0.0349 | 0.094 | 0.0026 | 0.0446428 | 314,095 | -0.0186 | -53.30% |
| 5 Years | 0.0021 | 0.094 | 0.0005 | 0.0101922 | 1,404,086 | 0.0142 | 676.19% |
CSOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0163 | 0.00011 | 0.68% | 0.015 | 0.0163 | 0.015 | 90,250 |
| Apr 23 2024 | 0.01619 | 0.00119 | 7.93% | 0.01584 | 0.01648 | 0.0144 | 51,402 |
| Apr 22 2024 | 0.015 | -0.0027 | -15.25% | 0.0199 | 0.0199 | 0.011 | 143,600 |
| Apr 19 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
| Apr 18 2024 | 0.0177 | 0.0057 | 47.50% | 0.0138 | 0.018 | 0.012 | 101,342 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.015 | 0.015 | 0.012 | 205,300 |
| Apr 12 2024 | 0.012 | -0.0001 | -0.83% | 0.0121 | 0.0121 | 0.012 | 300,010 |
| Apr 11 2024 | 0.0121 | -0.0001 | -0.82% | 0.0121 | 0.0121 | 0.0121 | 100,000 |
| Apr 10 2024 | 0.0122 | -0.0038 | -23.75% | 0.016 | 0.016 | 0.0122 | 515 |
| Apr 09 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.016 | 0.013 | 17,400 |
| Apr 08 2024 | 0.013 | -0.0035 | -21.21% | 0.013 | 0.013 | 0.013 | 1,051 |
| Apr 05 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 04 2024 | 0.0165 | 0.00005 | 0.30% | 0.016 | 0.0165 | 0.016 | 8,125 |
| Apr 03 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| Apr 02 2024 | 0.01645 | -0.0006 | -3.52% | 0.01645 | 0.01645 | 0.01645 | 1,500 |
| Apr 01 2024 | 0.01705 | -0.00285 | -14.32% | 0.012 | 0.01705 | 0.012 | 1,258,011 |
| Mar 28 2024 | 0.0199 | 0.0024 | 13.71% | 0.01915 | 0.0199 | 0.01915 | 20,570 |
| Mar 27 2024 | 0.0175 | 0.001 | 6.06% | 0.01786 | 0.0199 | 0.0175 | 171,300 |
| Mar 26 2024 | 0.0165 | -0.0034 | -17.09% | 0.0165 | 0.0165 | 0.0165 | 4,050 |
| Mar 25 2024 | 0.0199 | 0.0009 | 4.74% | 0.019 | 0.0199 | 0.01735 | 481,856 |
