Register for real-time alerts, custom portfolio, and market movers
BYDDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 58.68 | 3.58 | 6.50% | 57.21 | 58.89 | 56.40 | 558,200 |
| May 01 2024 | 55.10 | 0.63 | 1.16% | 54.00 | 55.54 | 54.00 | 278,250 |
| Apr 30 2024 | 54.47 | -0.88 | -1.59% | 54.89 | 54.89 | 54.35 | 185,820 |
| Apr 29 2024 | 55.35 | 1.03 | 1.90% | 55.08 | 55.63 | 53.00 | 372,002 |
| Apr 26 2024 | 54.32 | 2.13 | 4.08% | 53.95 | 54.70 | 53.095 | 370,195 |
| Apr 25 2024 | 52.19 | 0.98 | 1.91% | 51.97 | 52.19 | 51.30 | 164,607 |
| Apr 24 2024 | 51.21 | 1.01 | 2.01% | 51.13 | 51.30 | 50.64 | 195,622 |
| Apr 23 2024 | 50.20 | -1.35 | -2.62% | 50.40 | 50.795 | 50.00 | 495,921 |
| Apr 22 2024 | 51.55 | 0.25 | 0.49% | 50.61 | 51.55 | 50.61 | 394,917 |
| Apr 19 2024 | 51.30 | -0.76 | -1.46% | 51.16 | 51.76 | 51.00 | 161,670 |
| Apr 18 2024 | 52.06 | 0.52 | 1.01% | 51.99 | 52.28 | 51.73 | 266,675 |
| Apr 17 2024 | 51.54 | -0.62 | -1.19% | 52.18 | 52.83 | 51.46 | 152,143 |
| Apr 16 2024 | 52.16 | 0.19 | 0.37% | 51.75 | 52.40 | 50.85 | 399,469 |
| Apr 15 2024 | 51.97 | -0.61 | -1.16% | 52.90 | 53.23 | 51.81 | 277,998 |
| Apr 12 2024 | 52.58 | -0.88 | -1.64% | 53.36 | 53.50 | 52.43 | 255,771 |
| Apr 11 2024 | 53.455 | 0.48 | 0.90% | 53.60 | 53.94 | 53.08 | 306,142 |
| Apr 10 2024 | 52.98 | -0.47 | -0.88% | 53.07 | 53.45 | 52.73 | 238,478 |
| Apr 09 2024 | 53.45 | 1.49 | 2.87% | 53.00 | 53.60 | 52.01 | 418,018 |
| Apr 08 2024 | 51.96 | 1.02 | 2.00% | 51.63 | 52.06 | 51.46 | 197,592 |
| Apr 05 2024 | 50.94 | 0.00 | 0.00% | 50.48 | 52.00 | 50.40 | 703,386 |
| Apr 04 2024 | 50.94 | -0.24 | -0.47% | 51.30 | 51.62 | 50.84 | 238,839 |
| Apr 03 2024 | 51.18 | -0.37 | -0.72% | 50.98 | 51.21 | 50.31 | 228,481 |
| Apr 02 2024 | 51.55 | -0.24 | -0.46% | 51.85 | 51.85 | 51.22 | 336,696 |
| Apr 01 2024 | 51.79 | 1.02 | 2.01% | 52.05 | 52.99 | 51.29 | 425,826 |
| Mar 28 2024 | 50.77 | -0.84 | -1.63% | 51.65 | 51.65 | 50.35 | 586,299 |
| Mar 27 2024 | 51.61 | -2.64 | -4.87% | 51.85 | 54.23 | 51.45 | 1,030,152 |
| Mar 26 2024 | 54.25 | 0.37 | 0.69% | 54.78 | 55.20 | 53.85 | 315,849 |
| Mar 25 2024 | 53.88 | -0.57 | -1.05% | 53.65 | 54.40 | 53.50 | 293,330 |
| Mar 22 2024 | 54.45 | -0.27 | -0.49% | 54.55 | 54.70 | 54.36 | 176,479 |
| Mar 21 2024 | 54.72 | -0.59 | -1.07% | 55.14 | 55.64 | 54.72 | 177,155 |
| Mar 20 2024 | 55.31 | 0.44 | 0.80% | 54.94 | 55.31 | 54.65 | 198,978 |
| Mar 19 2024 | 54.87 | -0.02 | -0.04% | 54.92 | 54.95 | 54.26 | 235,922 |
| Mar 18 2024 | 54.89 | 1.47 | 2.75% | 55.28 | 55.50 | 54.79 | 326,743 |
| Mar 15 2024 | 53.42 | 0.12 | 0.23% | 53.45 | 54.45 | 53.39 | 197,958 |
| Mar 14 2024 | 53.30 | 0.37 | 0.70% | 54.13 | 54.25 | 53.03 | 444,926 |
| Mar 13 2024 | 52.93 | -0.32 | -0.60% | 53.39 | 53.50 | 52.90 | 405,511 |
| Mar 12 2024 | 53.25 | 2.63 | 5.20% | 53.01 | 53.39 | 51.425 | 569,052 |
| Mar 11 2024 | 50.62 | 2.86 | 5.99% | 49.59 | 51.00 | 49.59 | 529,046 |
| Mar 08 2024 | 47.76 | -0.57 | -1.18% | 47.91 | 48.22 | 47.63 | 303,044 |
| Mar 07 2024 | 48.33 | -0.95 | -1.92% | 48.40 | 48.40 | 48.00 | 254,433 |
| Mar 06 2024 | 49.275 | 0.55 | 1.12% | 49.23 | 49.89 | 49.22 | 279,565 |
| Mar 05 2024 | 48.73 | 0.49 | 1.02% | 49.12 | 49.18 | 48.52 | 420,520 |
| Mar 04 2024 | 48.24 | -1.63 | -3.27% | 49.15 | 49.92 | 48.00 | 626,151 |
| Mar 01 2024 | 49.87 | 0.49 | 0.99% | 49.94 | 50.70 | 49.49 | 364,877 |
| Feb 29 2024 | 49.38 | 0.32 | 0.65% | 49.58 | 50.50 | 49.10 | 594,105 |
| Feb 28 2024 | 49.06 | -2.02 | -3.95% | 50.26 | 50.26 | 48.93 | 817,668 |
| Feb 27 2024 | 51.08 | 1.88 | 3.81% | 51.00 | 51.80 | 50.00 | 933,863 |
| Feb 26 2024 | 49.205 | 2.18 | 4.62% | 48.10 | 49.26 | 47.26 | 671,550 |
| Feb 23 2024 | 47.03 | -0.63 | -1.32% | 47.79 | 47.79 | 47.00 | 277,262 |
| Feb 22 2024 | 47.66 | 0.07 | 0.15% | 47.65 | 47.75 | 47.22 | 370,798 |
| Feb 21 2024 | 47.59 | 1.00 | 2.15% | 47.87 | 47.94 | 47.35 | 417,933 |
| Feb 20 2024 | 46.59 | -2.11 | -4.33% | 47.00 | 48.115 | 46.355 | 573,175 |
| Feb 16 2024 | 48.70 | 1.62 | 3.44% | 48.71 | 48.87 | 48.30 | 489,496 |
| Feb 15 2024 | 47.08 | -0.09 | -0.19% | 46.99 | 47.17 | 46.87 | 319,050 |
| Feb 14 2024 | 47.17 | 0.21 | 0.45% | 47.00 | 47.17 | 46.63 | 245,518 |
| Feb 13 2024 | 46.96 | -1.23 | -2.55% | 47.60 | 49.64 | 46.81 | 422,577 |
| Feb 12 2024 | 48.19 | 1.16 | 2.47% | 47.23 | 48.60 | 47.20 | 443,740 |
| Feb 09 2024 | 47.027 | 0.02 | 0.04% | 47.18 | 47.48 | 46.66 | 375,095 |
| Feb 08 2024 | 47.01 | 0.02 | 0.04% | 47.24 | 47.27 | 46.76 | 484,895 |
| Feb 07 2024 | 46.99 | 0.10 | 0.21% | 46.99 | 48.00 | 46.73 | 604,857 |
| Feb 06 2024 | 46.89 | 3.21 | 7.35% | 46.35 | 47.00 | 45.88 | 637,528 |
| Feb 05 2024 | 43.68 | -0.53 | -1.20% | 43.86 | 44.80 | 43.62 | 567,158 |
