ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.64
      0.10%
      Bitcoin
      61,262.74
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Burzynski Research Institute (PK) (BZYR)

      7. Burzynski Research Institute (PK) (BZYR) Historical

      BZYR Burzynski Research Institute (PK)

      0.044
      0.00125 (2.92%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      BZYR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.044 0.00125 2.92% 0.04 0.044 0.04 9,770
      May 07 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      May 06 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      May 03 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      May 02 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      May 01 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      Apr 30 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      Apr 29 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      Apr 26 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      Apr 25 2024 0.04275 0.00097 2.32% 0.0292 0.04275 0.0292 2,425
      Apr 24 2024 0.04178 0.00 0.00% 0.04178 0.04178 0.04178 0
      Apr 23 2024 0.04178 0.00673 19.20% 0.03655 0.04178 0.0292 6,340
      Apr 22 2024 0.03505 0.00905 34.81% 0.026 0.03505 0.026 2,000
      Apr 19 2024 0.026 0.0017 7.00% 0.026 0.026 0.026 2,000
      Apr 18 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 17 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 16 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 15 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 12 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 11 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 10 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 09 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 08 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 05 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
      Apr 04 2024 0.0243 -0.0186 -43.36% 0.0341 0.0341 0.0243 998
      Apr 03 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
      Apr 02 2024 0.0429 0.00102 2.44% 0.026 0.0429 0.0242 5,100
      Apr 01 2024 0.04188 0.00638 17.97% 0.0242 0.04188 0.0242 2,000
      Mar 28 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Mar 27 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Mar 26 2024 0.0355 0.0055 18.33% 0.0355 0.0355 0.0355 1,010
      Mar 25 2024 0.03 0.003 11.11% 0.0245 0.03 0.0245 96,397
      Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 19 2024 0.027 0.011 68.75% 0.0288 0.029 0.027 12,999
      Mar 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 7,281
      Mar 14 2024 0.016 -0.01221 -43.29% 0.016 0.016 0.016 500
      Mar 13 2024 0.028212 0.00 0.00% 0.028212 0.028212 0.028212 0
      Mar 12 2024 0.028212 0.00 0.00% 0.028212 0.028212 0.028212 0
      Mar 11 2024 0.028212 0.00 0.00% 0.028212 0.028212 0.028212 0
      Mar 08 2024 0.028212 0.00371 15.15% 0.028212 0.028212 0.028212 7,000
      Mar 07 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
      Mar 06 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
      Mar 05 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
      Mar 04 2024 0.0245 0.00151 6.57% 0.023 0.0245 0.023 26,310
      Mar 01 2024 0.02299 0.00 0.00% 0.02299 0.02299 0.02299 0
      Feb 29 2024 0.02299 -0.00701 -23.37% 0.02299 0.02299 0.02299 300
      Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 20 2024 0.03 0.00005 0.17% 0.0135 0.03 0.0135 900
      Feb 16 2024 0.02995 0.01655 123.51% 0.02995 0.02995 0.02995 600
      Feb 15 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
      Feb 14 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
      Feb 13 2024 0.0134 -0.0166 -55.33% 0.0134 0.0134 0.0134 150
      Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

      Your Recent History

      USOTC
      BZYR
      Burzynski Research Insti... (PK)
      Delayed Upgrade Clock