Burzynski Research Insti... (PK) Historical Data - BZYR

Company Name	Stock Ticker Symbol	Market	Type
Burzynski Research Institute (PK)	BZYR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0243	16:11:40

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0243	0.0243

BZYR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0245	0.0429	0.0242	0.0308475	21,101	-0.0002	-0.82%
3 Months	0.04	0.0429	0.013	0.0291537	13,704	-0.0157	-39.25%
6 Months	0.04785	0.054	0.013	0.0371486	11,017	-0.02355	-49.22%
1 Year	0.036	0.0855	0.013	0.0503416	16,226	-0.0117	-32.50%
3 Years	0.03404	0.1575	0.012	0.0400129	27,797	-0.00974	-28.61%
5 Years	0.049	0.1575	0.0061	0.0363492	21,727	-0.0247	-50.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 17 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 16 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 15 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 12 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 11 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 10 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 09 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 08 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 05 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Apr 04 2024	0.0243	-0.0186	-43.36%	0.0341	0.0341	0.0243	998
Apr 03 2024	0.0429	0.00	0.00%	0.0429	0.0429	0.0429	0
Apr 02 2024	0.0429	0.00102	2.44%	0.026	0.0429	0.0242	5,100
Apr 01 2024	0.04188	0.00638	17.97%	0.0242	0.04188	0.0242	2,000
Mar 28 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Mar 27 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Mar 26 2024	0.0355	0.0055	18.33%	0.0355	0.0355	0.0355	1,010
Mar 25 2024	0.03	0.003	11.11%	0.0245	0.03	0.0245	96,397
Mar 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 21 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 20 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 19 2024	0.027	0.011	68.75%	0.0288	0.029	0.027	12,999