BZYR

Burzynski Research Insti... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Burzynski Research Institute (PK) BZYR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0361 07:52:01
Close Price Low Price High Price Open Price Previous Close
0.0361 0.0361
more quote information »

BZYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.03610.038125219,890-0.0039-9.75%
1 Month0.0790.0790.03610.038481211,295-0.0429-54.3%
3 Months0.0160.09680.0160.045815616,8320.0201125.63%
6 Months0.0120.09680.00610.028388320,6480.0241200.83%
1 Year0.020.09680.00610.024253916,2310.016180.5%
3 Years0.07150.09680.00610.02988212,220-0.0354-49.51%
5 Years0.090.160.00610.044834110,996-0.0539-59.89%

BZYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0361 0.00 0.0% 0.0361 0.0361 0.0361 0
Oct 22 2020 0.0361 -0.0029 -7.44% 0.0361 0.0361 0.0361 30,000
Oct 21 2020 0.039 0.00 0.0% 0.039 0.039 0.039 26,000
Oct 20 2020 0.039 0.00 0.0% 0.039 0.039 0.039 6,000
Oct 19 2020 0.039 0.00 0.0% 0.039 0.039 0.039 10,000
Oct 16 2020 0.039 0.00 0.0% 0.04 0.04 0.039 27,450
Oct 15 2020 0.039 0.00 0.0% 0.039 0.039 0.039 1,700
Oct 14 2020 0.039 0.00 0.0% 0.039 0.039 0.039 1,400
Oct 13 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Oct 12 2020 0.039 0.00 0.0% 0.039 0.039 0.039 584
Oct 09 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Oct 08 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Oct 07 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Oct 06 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0
Oct 05 2020 0.039 -0.02 -33.9% 0.039 0.039 0.039 20,000
Oct 02 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Oct 01 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Sep 30 2020 0.059 -0.001 -1.67% 0.059 0.059 0.059 789
Sep 29 2020 0.06 0.007 13.21% 0.079 0.079 0.06 322
Sep 28 2020 0.053 0.00 0.0% 0.053 0.053 0.053 0
Sep 25 2020 0.053 0.00 0.0% 0.053 0.053 0.053 0
See More Historical Prices »


Your Recent History
USOTC
BZYR
Burzynski ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.