Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bunzl Plc NEW (PK) (BZLFF)
Bunzl Plc NEW (PK) (BZLFF) Historical

BZLFF Bunzl Plc NEW (PK)

38.50

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

BZLFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 16 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 15 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 14 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 13 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 10 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 09 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 08 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 07 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 06 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 03 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 02 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 01 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Apr 30 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
Apr 29 2024	38.50	1.84	5.01%	38.775	38.775	38.50	1,365
Apr 26 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 25 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 24 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 23 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 22 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 19 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 18 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 17 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 16 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 15 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 12 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 11 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 10 2024	36.6648	0.00	0.00%	36.6648	36.6648	36.6648	0
Apr 09 2024	36.6648	-1.39	-3.64%	36.6648	36.6648	36.6648	300
Apr 08 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 05 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 04 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 03 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 02 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Apr 01 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 28 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 27 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 26 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 25 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 22 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0
Mar 21 2024	38.05	-0.15	-0.40%	38.05	38.05	38.05	500
Mar 20 2024	38.2046	-0.99	-2.52%	38.2046	38.2046	38.2046	3,951
Mar 19 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 18 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 15 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 14 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 13 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 12 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 11 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 08 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 07 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 06 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 05 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 04 2024	39.1941	0.00	0.00%	39.1941	39.1941	39.1941	0
Mar 01 2024	39.1941	-1.64	-4.01%	39.1926	39.1941	39.1926	24,524
Feb 29 2024	40.83	0.00	0.00%	40.83	40.83	40.83	0
Feb 28 2024	40.83	0.00	0.00%	40.83	40.83	40.83	0
Feb 27 2024	40.83	0.00	0.00%	40.83	40.83	40.83	0
Feb 26 2024	40.83	0.00	0.00%	40.83	40.83	40.83	0
Feb 23 2024	40.83	-1.12	-2.67%	40.83	40.83	40.83	613
Feb 22 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
Feb 21 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
Feb 20 2024	41.95	2.42	6.13%	41.95	41.95	41.95	2,905

GEO JS Tech (PK)

Delayed Upgrade Clock