Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bunzl Plc NEW (PK) | BZLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.50 |
BZLFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.775 | 38.775 | 38.50 | 38.50 | 1,365 | -0.275 | -0.71% |
| 1 Month | 36.6648 | 38.775 | 36.6648 | 38.17 | 833 | 1.84 | 5.01% |
| 3 Months | 41.95 | 41.95 | 36.6648 | 39.28 | 4,880 | -3.45 | -8.22% |
| 6 Months | 35.6094 | 41.95 | 35.6094 | 39.05 | 2,708 | 2.89 | 8.12% |
| 1 Year | 38.75 | 41.95 | 34.026 | 38.34 | 2,153 | -0.25 | -0.65% |
| 3 Years | 31.90 | 41.95 | 28.86 | 33.31 | 5,555 | 6.60 | 20.69% |
| 5 Years | 28.755 | 41.95 | 15.21 | 30.07 | 4,827 | 9.75 | 33.89% |
BZLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 02 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 01 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 30 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 29 2024 | 38.50 | 1.84 | 5.01% | 38.775 | 38.775 | 38.50 | 1,365 |
| Apr 26 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 25 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 24 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 23 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 22 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 19 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 18 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 17 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 16 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 15 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 12 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 11 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 10 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 09 2024 | 36.6648 | -1.39 | -3.64% | 36.6648 | 36.6648 | 36.6648 | 300 |
| Apr 08 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
| Apr 05 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
