Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buildablock Corporation (PK) | BABL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.006 | 0.0055 | 0.0055 |
BABL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.009 | 0.0055 | 0.005696 | 137,850 | -0.001 | -15.38% |
| 1 Month | 0.012 | 0.012 | 0.0055 | 0.0072482 | 107,153 | -0.0065 | -54.17% |
| 3 Months | 0.028 | 0.0348 | 0.0052 | 0.0119459 | 113,550 | -0.0225 | -80.36% |
| 6 Months | 0.0159 | 0.037 | 0.0051 | 0.0154117 | 97,132 | -0.0104 | -65.41% |
| 1 Year | 0.0108 | 0.037 | 0.003 | 0.0160729 | 93,390 | -0.0053 | -49.07% |
| 3 Years | 0.046 | 0.229 | 0.0001 | 0.0664275 | 318,185 | -0.0405 | -88.04% |
| 5 Years | 0.001 | 0.229 | 0.0001 | 0.0359596 | 431,002 | 0.0045 | 450.00% |
BABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 300,001 |
| May 02 2024 | 0.0055 | -0.0006 | -9.84% | 0.0083 | 0.0085 | 0.0055 | 393,100 |
| May 01 2024 | 0.0061 | -0.0029 | -32.22% | 0.0065 | 0.0065 | 0.0061 | 140,000 |
| Apr 30 2024 | 0.009 | 0.0025 | 38.46% | 0.0082 | 0.009 | 0.0082 | 2,300 |
| Apr 29 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 16,000 |
| Apr 26 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 25 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 24 2024 | 0.0065 | -0.0045 | -40.91% | 0.0067 | 0.009 | 0.0065 | 368,761 |
| Apr 23 2024 | 0.011 | 0.0039 | 54.93% | 0.011 | 0.011 | 0.011 | 209 |
| Apr 22 2024 | 0.0071 | -0.0049 | -40.83% | 0.0073 | 0.0073 | 0.0071 | 24,000 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 5,000 |
| Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.0068 | 0.012 | 0.0066 | 115,000 |
| Apr 12 2024 | 0.012 | 0.005 | 71.43% | 0.0119 | 0.012 | 0.0071 | 106,600 |
| Apr 11 2024 | 0.007 | -0.005 | -41.67% | 0.009 | 0.009 | 0.007 | 301,001 |
| Apr 10 2024 | 0.012 | 0.0001 | 0.84% | 0.012 | 0.012 | 0.012 | 13,500 |
| Apr 09 2024 | 0.0119 | -0.0001 | -0.83% | 0.01 | 0.0119 | 0.01 | 12,500 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,166 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 41,666 |
