News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726694820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726608420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726522020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726262820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726176420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726090020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726003620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725917220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725658020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725571620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725485220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725398820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725053220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724966820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724880420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724794020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724707620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724448420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724362020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724275620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724189220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724102820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723843620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723757220 | 0.0085 | -0.0765 | -90.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723670820 | 0.085 | 0.0300001 | 54.55 | 0.0479999 | 0.085 | 0.0479999 | 14934 |
| 1723584360 | 0.0549999 | -0.001 | -1.79 | 0.0549999 | 0.0549999 | 0.0549999 | 3150 |
| 1723497600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1723238400 | 0.056 | -0.005 | -8.20 | 0.056 | 0.056 | 0.056 | 127 |
| 1723152000 | 0.061 | 0.0190001 | 45.24 | 0.061 | 0.061 | 0.061 | 10 |
| 1723066200 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1722979800 | 0.0419999 | -0.019 | -31.15 | 0.0419999 | 0.0419999 | 0.0419999 | 3000 |
| 1722893340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 300 |
| 1722634020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722547620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2557 |
| 1722461340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 195 |
| 1722374580 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722288180 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.058 | 28075 |
| 1722029280 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1721942880 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1721856480 | 0.058 | 0.0240001 | 70.59 | 0.058 | 0.058 | 0.058 | 80 |
| 1721770140 | 0.0339999 | -0.027 | -44.26 | 0.037 | 0.037 | 0.0339999 | 63868 |
| 1721683560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721424360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721337960 | 0.061 | 0.002 | 3.39 | 0.036 | 0.061 | 0.036 | 3052 |
| 1721251320 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1721164920 | 0.059 | 0.009 | 18.00 | 0.05 | 0.059 | 0.05 | 6150 |
| 1721078940 | 0.05 | -0.009 | -15.25 | 0.036 | 0.05 | 0.036 | 1700 |
| 1720819680 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720733280 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 10400 |
| 1720646880 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 156 |
| 1720560540 | 0.059 | 0.015 | 34.09 | 0.0479999 | 0.059 | 0.0479999 | 6722 |
| 1720473600 | 0.044 | -0.004 | -8.33 | 0.0479999 | 0.0479999 | 0.044 | 5500 |
| 1720213800 | 0.0479999 | 0 | 0.00 | 0.0479999 | 0.0479999 | 0.0479999 | 0 |
| 1720041000 | 0.0479999 | 0.0079999 | 20.00 | 0.0479999 | 0.0479999 | 0.0479999 | 900 |
| 1719955740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1719868980 | 0.04 | 0.0060001 | 17.65 | 0.04 | 0.04 | 0.04 | 3500 |
| 1719610020 | 0.0339999 | -0.008 | -19.05 | 0.05 | 0.05 | 0.0339999 | 9000 |
| 1719523620 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1719437220 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1719350820 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1719264420 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1719005220 | 0.0419999 | -0.016 | -27.59 | 0.0419999 | 0.0419999 | 0.0419999 | 10000 |
| 1718918940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
