Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,405 |
|
|||||
| News | - | ||||||
| Day High | 0.3789 | Low High |
|||||
| Day Low | 0.2902 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | BRWXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0086 | 2.89% | 0.3057 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3789 | 0.2902 | 0.3789 | 0.3057 | 0.2971 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 19,405 | $ 0.303143 | $ 5,882 | - | 0.27 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:50 | 3,000 | $ 0.3057 | USD |
Brunswick Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRWXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.3789 | 0.29 | 0.3255824 | 113,542 | 0.0007 | 0.23% |
| 1 Month | 0.36598 | 0.38 | 0.2875 | 0.3295006 | 66,710 | -0.06028 | -16.47% |
| 3 Months | 0.3528 | 0.70 | 0.2726 | 0.3346072 | 67,274 | -0.0471 | -13.35% |
| 6 Months | 0.7313 | 0.87 | 0.27 | 0.4331945 | 80,054 | -0.4256 | -58.20% |
| 1 Year | 0.64 | 0.87 | 0.27 | 0.5413625 | 76,466 | -0.3343 | -52.23% |
| 3 Years | 0.19 | 0.87 | 0.1739 | 0.5017664 | 92,553 | 0.1157 | 60.89% |
| 5 Years | 0.19 | 0.87 | 0.1739 | 0.5017664 | 92,553 | 0.1157 | 60.89% |
