Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | BRWXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2464 | 08:56:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2464 |
BRWXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1965 | 0.2464 | 0.166583 | 0.2038393 | 63,177 | 0.0499 | 25.39% |
| 1 Month | 0.30 | 0.3789 | 0.166583 | 0.240437 | 138,267 | -0.0536 | -17.87% |
| 3 Months | 0.28 | 0.70 | 0.166583 | 0.2934782 | 94,754 | -0.0336 | -12.00% |
| 6 Months | 0.611 | 0.70 | 0.166583 | 0.3456302 | 85,206 | -0.3646 | -59.67% |
| 1 Year | 0.5943 | 0.87 | 0.166583 | 0.5007243 | 81,456 | -0.3479 | -58.54% |
| 3 Years | 0.19 | 0.87 | 0.166583 | 0.4877018 | 94,072 | 0.0564 | 29.68% |
| 5 Years | 0.19 | 0.87 | 0.166583 | 0.4877018 | 94,072 | 0.0564 | 29.68% |
BRWXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.2464 | 0.0504 | 25.71% | 0.2058 | 0.2464 | 0.19826 | 52,100 |
| Jun 17 2024 | 0.196 | 0.022 | 12.64% | 0.166583 | 0.196 | 0.166583 | 161,910 |
| Jun 14 2024 | 0.174 | -0.0149 | -7.89% | 0.18751 | 0.18751 | 0.174 | 24,833 |
| Jun 13 2024 | 0.1889 | -0.0008 | -0.42% | 0.1965 | 0.1965 | 0.1889 | 13,866 |
| Jun 12 2024 | 0.1897 | -0.01226 | -6.07% | 0.1983 | 0.20 | 0.1897 | 9,147 |
| Jun 11 2024 | 0.20196 | -0.00304 | -1.48% | 0.18315 | 0.20196 | 0.18315 | 32,800 |
| Jun 10 2024 | 0.205 | -0.015 | -6.82% | 0.2065 | 0.235 | 0.1799 | 728,300 |
| Jun 07 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.2173 | 23,323 |
| Jun 06 2024 | 0.235 | 0.001 | 0.43% | 0.2298 | 0.23945 | 0.2298 | 123,000 |
| Jun 05 2024 | 0.234 | -0.006 | -2.50% | 0.2375 | 0.2375 | 0.225 | 152,122 |
| Jun 04 2024 | 0.24 | -0.03762 | -13.55% | 0.2737 | 0.2788 | 0.24 | 167,300 |
| Jun 03 2024 | 0.27762 | 0.00722 | 2.67% | 0.2739 | 0.2916 | 0.2738 | 75,700 |
| May 31 2024 | 0.2704 | -0.0203 | -6.98% | 0.275 | 0.2914 | 0.27 | 427,300 |
| May 30 2024 | 0.2907 | 0.0108 | 3.86% | 0.28 | 0.2907 | 0.2755 | 85,500 |
| May 29 2024 | 0.2799 | -0.012 | -4.11% | 0.2972 | 0.3082 | 0.276 | 237,560 |
| May 28 2024 | 0.2919 | -0.0138 | -4.51% | 0.2948 | 0.3023 | 0.29 | 64,970 |
| May 24 2024 | 0.3057 | 0.0086 | 2.89% | 0.3789 | 0.3789 | 0.2902 | 19,405 |
| May 23 2024 | 0.2971 | -0.0129 | -4.16% | 0.30 | 0.31 | 0.29 | 89,670 |
| May 22 2024 | 0.31 | -0.0244 | -7.30% | 0.3227 | 0.336 | 0.31 | 30,404 |
| May 21 2024 | 0.3344 | -0.0156 | -4.46% | 0.3432 | 0.34466 | 0.3232 | 126,501 |
| May 20 2024 | 0.35 | 0.02116 | 6.43% | 0.338 | 0.366 | 0.338 | 40,938 |
