Brookmount Explorations Inc (PK) (BMXI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000565 | -0.970790378007 | 0.0582 | 0.0675 | 0.056 | 260414 | 0.06057956 | CS |
| 4 | -0.011915 | -17.1315600288 | 0.06955 | 0.075 | 0.056 | 299107 | 0.06300476 | CS |
| 12 | -0.032365 | -35.9611111111 | 0.09 | 0.108 | 0.045 | 355629 | 0.06780015 | CS |
| 26 | 0.015385 | 36.4142011834 | 0.04225 | 0.1129 | 0.02965 | 651982 | 0.06368825 | CS |
| 52 | 0.009225 | 19.0559801694 | 0.04841 | 0.1289 | 0.022 | 554419 | 0.0588497 | CS |
| 156 | -0.382265 | -86.8981586724 | 0.4399 | 0.6978 | 0.021 | 424684 | 0.08929872 | CS |
| 260 | 0.052135 | 947.909090909 | 0.0055 | 1.5 | 0.0033 | 350362 | 0.07214901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.057635 | -0.007365 | -11.33 | 0.062 | 0.062 | 0.0564 | 796340 |
| 1726694460 | 0.065 | 0.00115 | 1.80 | 0.062 | 0.0675 | 0.0602 | 284280 |
| 1726608240 | 0.06385 | 0.00535 | 9.15 | 0.056 | 0.06385 | 0.056 | 287890 |
| 1726521720 | 0.0585 | 0.002 | 3.54 | 0.0575 | 0.0599 | 0.0575 | 175556 |
| 1726262940 | 0.0565 | -0.00195 | -3.34 | 0.05915 | 0.05954 | 0.056 | 334662 |
| 1726176540 | 0.05845 | -0.00053 | -0.90 | 0.0582 | 0.0625 | 0.058 | 219680 |
| 1726090140 | 0.05898 | -0.00357 | -5.71 | 0.0645 | 0.065 | 0.05898 | 380229 |
| 1726003500 | 0.06255 | -0.00485 | -7.20 | 0.06542 | 0.0675 | 0.0603 | 360179 |
| 1725917160 | 0.0674 | 0.0084 | 14.24 | 0.058 | 0.0685 | 0.058 | 823506 |
| 1725658020 | 0.059 | 0.0005 | 0.85 | 0.05805 | 0.059 | 0.057 | 271800 |
| 1725571440 | 0.0585 | -0.0005 | -0.85 | 0.0573 | 0.06038 | 0.057 | 140794 |
| 1725485040 | 0.059 | -0.006 | -9.23 | 0.0571 | 0.064 | 0.0571 | 188130 |
| 1725398880 | 0.065 | -0.0025 | -3.70 | 0.067 | 0.067 | 0.0571 | 512541 |
| 1725053340 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.0675 | 0.06175 | 338156 |
| 1724966400 | 0.0625 | -0.0013 | -2.04 | 0.0651 | 0.0651 | 0.059 | 170688 |
| 1724880360 | 0.0638 | 0.0032 | 5.28 | 0.06078 | 0.0655 | 0.0582 | 161714 |
| 1724794080 | 0.0606 | -0.00302 | -4.75 | 0.06434 | 0.0653 | 0.0571 | 349046 |
| 1724707740 | 0.06362 | -0.00238 | -3.61 | 0.07 | 0.07 | 0.0621 | 208076 |
| 1724448480 | 0.066 | -0.0017 | -2.51 | 0.06784 | 0.0725 | 0.0655 | 235724 |
| 1724362140 | 0.0677 | -0.00185 | -2.66 | 0.06955 | 0.075 | 0.065 | 240388 |
| 1724275380 | 0.06955 | -0.01695 | -19.60 | 0.083 | 0.083 | 0.0651 | 549514 |
| 1724188800 | 0.0864999 | 0.0189999 | 28.15 | 0.0672 | 0.0875 | 0.0602 | 849808 |
| 1724102880 | 0.0675 | 0.0077 | 12.88 | 0.0564 | 0.072 | 0.0564 | 585314 |
| 1723843740 | 0.0598 | 0.00025 | 0.42 | 0.06 | 0.06 | 0.0545 | 244953 |
| 1723756860 | 0.05955 | 0.00555 | 10.28 | 0.057 | 0.065 | 0.0556 | 427841 |
| 1723670820 | 0.054 | 0 | 0.00 | 0.056 | 0.0575 | 0.0535 | 71204 |
| 1723584360 | 0.054 | 0 | 0.00 | 0.05505 | 0.0563 | 0.0511 | 220018 |
| 1723497900 | 0.054 | -0.0015 | -2.70 | 0.05475 | 0.0554 | 0.045 | 414187 |
| 1723238400 | 0.0555 | -0.0028 | -4.80 | 0.0583 | 0.0583 | 0.054 | 122000 |
| 1723152000 | 0.0583 | 0.0018 | 3.19 | 0.0585 | 0.0585 | 0.0532 | 273550 |
| 1723065720 | 0.0565 | 0.0015 | 2.73 | 0.05545 | 0.059 | 0.0527 | 452988 |
| 1722979800 | 0.055 | -0.0047 | -7.87 | 0.055 | 0.059 | 0.0515 | 367331 |
| 1722893340 | 0.0597 | 0.0026 | 4.55 | 0.0595 | 0.0597 | 0.0573 | 144167 |
| 1722634140 | 0.0571 | -0.00555 | -8.86 | 0.0625 | 0.0625 | 0.053 | 632562 |
| 1722547620 | 0.06265 | -0.00235 | -3.62 | 0.065 | 0.065 | 0.0611 | 163467 |
| 1722461340 | 0.065 | 0.00196 | 3.11 | 0.0605 | 0.065 | 0.0605 | 303698 |
| 1722374820 | 0.06304 | -0.00331 | -4.99 | 0.065 | 0.065 | 0.058 | 211362 |
| 1722288180 | 0.06635 | -0.00011 | -0.17 | 0.0665 | 0.0686 | 0.0632 | 184400 |
| 1722029100 | 0.06646 | 0.00436 | 7.02 | 0.0624 | 0.0668 | 0.0624 | 175177 |
| 1721942400 | 0.0621 | -0.0047 | -7.04 | 0.0641 | 0.065 | 0.062 | 519763 |
| 1721856480 | 0.0668 | 0.00225 | 3.49 | 0.0637 | 0.0669 | 0.0635 | 114700 |
| 1721770140 | 0.06455 | -0.00355 | -5.21 | 0.06875 | 0.0688 | 0.0625 | 978986 |
| 1721683740 | 0.0680999 | -8.0E-5 | -0.12 | 0.0695 | 0.07 | 0.0655 | 549954 |
| 1721424180 | 0.06818 | -0.00172 | -2.46 | 0.072 | 0.072 | 0.0658 | 648428 |
| 1721337960 | 0.0699 | 0.0019 | 2.79 | 0.0675999 | 0.07 | 0.06732 | 215841 |
| 1721251320 | 0.068 | 0.0002 | 0.29 | 0.06852 | 0.08 | 0.0651999 | 716373 |
| 1721164920 | 0.0678 | 0.0008 | 1.19 | 0.0675999 | 0.07 | 0.0661 | 346593 |
| 1721078940 | 0.067 | -0.003 | -4.29 | 0.0725 | 0.0725 | 0.0645 | 534778 |
| 1720819200 | 0.07 | 0.0012 | 1.74 | 0.0671 | 0.072 | 0.0655 | 489551 |
| 1720733280 | 0.0688 | -0.0037 | -5.10 | 0.0726 | 0.0769 | 0.0675 | 408560 |
| 1720646880 | 0.0725 | -0.007 | -8.81 | 0.0714999 | 0.0798 | 0.0714999 | 348012 |
| 1720560540 | 0.0795 | 0.00025 | 0.32 | 0.0881 | 0.0881 | 0.075 | 344785 |
| 1720473600 | 0.07925 | -0.0017 | -2.10 | 0.0789 | 0.085 | 0.0751 | 433494 |
| 1720214640 | 0.08095 | -0.00305 | -3.63 | 0.08223 | 0.084 | 0.0751 | 209385 |
| 1720041000 | 0.084 | 0.002 | 2.44 | 0.08305 | 0.084 | 0.078875 | 153221 |
| 1719955740 | 0.082 | -0.00955 | -10.43 | 0.089 | 0.094 | 0.082 | 315408 |
| 1719868980 | 0.09155 | -0.00545 | -5.62 | 0.097 | 0.097 | 0.0876 | 56269 |
| 1719610020 | 0.097 | 0.00945 | 10.79 | 0.0925 | 0.108 | 0.09215 | 1094417 |
| 1719523200 | 0.08755 | -0.00245 | -2.72 | 0.09 | 0.0925 | 0.0869999 | 71394 |
| 1719437040 | 0.09 | -0.00025 | -0.28 | 0.0864999 | 0.093 | 0.0851 | 68286 |
| 1719350880 | 0.09025 | -0.00675 | -6.96 | 0.0959499 | 0.098 | 0.085 | 205756 |
| 1719264540 | 0.097 | 0.007 | 7.78 | 0.1 | 0.1 | 0.0866 | 1190251 |
| 1719005220 | 0.09 | 0.0207 | 29.87 | 0.0638 | 0.0929 | 0.0628 | 1604045 |
| 1718918640 | 0.0693 | 0.0066 | 10.53 | 0.06552 | 0.0709 | 0.063 | 421225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
