Brookmount Explorations Inc (PK) (BMXI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00545 | -14.2670157068 | 0.0382 | 0.0391 | 0.031 | 411907 | 0.03520131 | CS |
| 4 | -0.00625 | -16.0256410256 | 0.039 | 0.048 | 0.02607 | 616825 | 0.03723085 | CS |
| 12 | -0.00725 | -18.125 | 0.04 | 0.059 | 0.02607 | 666981 | 0.04199191 | CS |
| 26 | -0.03425 | -51.1194029851 | 0.067 | 0.067 | 0.02607 | 555425 | 0.04377299 | CS |
| 52 | -0.01475 | -31.0526315789 | 0.0475 | 0.1129 | 0.02607 | 543414 | 0.05591631 | CS |
| 156 | -0.04225 | -56.3333333333 | 0.075 | 0.485 | 0.021 | 526399 | 0.07910378 | CS |
| 260 | 0.02625 | 403.846153846 | 0.0065 | 1.5 | 0.0033 | 383286 | 0.07351203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962020 | 0.03275 | -0.00075 | -2.24 | 0.033 | 0.033 | 0.0325999 | 47775 |
| 1745875680 | 0.0335 | -0.001 | -2.90 | 0.0335 | 0.0347 | 0.0335 | 342551 |
| 1745616480 | 0.0345 | -0.00096 | -2.71 | 0.03597 | 0.03597 | 0.031 | 714251 |
| 1745529840 | 0.03546 | -0.00244 | -6.44 | 0.03676 | 0.03882 | 0.0347 | 614525 |
| 1745443560 | 0.0379 | 0.0009 | 2.43 | 0.03625 | 0.0391 | 0.0336 | 251609 |
| 1745357340 | 0.037 | -0.001 | -2.63 | 0.0382 | 0.0383999 | 0.034 | 136600 |
| 1745270400 | 0.038 | -0.005 | -11.63 | 0.0421 | 0.0424 | 0.0351 | 569931 |
| 1744925340 | 0.0429999 | -0.001 | -2.27 | 0.0429 | 0.0479 | 0.0387 | 975081 |
| 1744838940 | 0.044 | -0.002 | -4.35 | 0.04 | 0.048 | 0.0371 | 1648513 |
| 1744752360 | 0.046 | 0.007 | 17.95 | 0.0425 | 0.046 | 0.033 | 1044427 |
| 1744666140 | 0.039 | 0.00573 | 17.22 | 0.0351 | 0.0475 | 0.032 | 699228 |
| 1744406940 | 0.03327 | 0.00342 | 11.46 | 0.0297 | 0.03327 | 0.02607 | 912118 |
| 1744320120 | 0.02985 | -0.00266 | -8.18 | 0.03225 | 0.0325 | 0.027 | 280650 |
| 1744234140 | 0.03251 | 0.00251 | 8.37 | 0.0309 | 0.0339 | 0.0275 | 117839 |
| 1744147740 | 0.03 | -0.001 | -3.23 | 0.031 | 0.033 | 0.0272 | 1356621 |
| 1744061220 | 0.031 | -0.004 | -11.43 | 0.031 | 0.0376 | 0.03 | 970736 |
| 1743802020 | 0.035 | -0.0022 | -5.91 | 0.0365 | 0.0365 | 0.03 | 754099 |
| 1743715440 | 0.0371999 | -0.0018 | -4.62 | 0.03774 | 0.03774 | 0.0371999 | 49888 |
| 1743629040 | 0.039 | 0.00095 | 2.50 | 0.0386 | 0.039 | 0.03748 | 119507 |
| 1743542640 | 0.03805 | -0.00065 | -1.68 | 0.039 | 0.04005 | 0.037 | 161506 |
| 1743456180 | 0.0387 | -0.0013 | -3.25 | 0.038 | 0.0393 | 0.038 | 82580 |
| 1743197340 | 0.04 | 0.00114 | 2.93 | 0.0367 | 0.041 | 0.0367 | 106500 |
| 1743110880 | 0.03886 | -0.00114 | -2.85 | 0.04025 | 0.041 | 0.03765 | 241301 |
| 1743024540 | 0.04 | 0.00345 | 9.44 | 0.038 | 0.041 | 0.03542 | 520130 |
| 1742938140 | 0.03655 | -0.00145 | -3.82 | 0.0395 | 0.0395 | 0.0353 | 276606 |
| 1742851200 | 0.038 | -0.0001 | -0.26 | 0.03895 | 0.041 | 0.038 | 1021230 |
| 1742592540 | 0.0381 | -0.0019 | -4.75 | 0.0375 | 0.039 | 0.036 | 359160 |
| 1742505960 | 0.04 | 0.0005 | 1.27 | 0.04075 | 0.0424 | 0.0375 | 846725 |
| 1742419200 | 0.0395 | -0.0003 | -0.75 | 0.0393 | 0.04036 | 0.0377 | 454558 |
| 1742333400 | 0.0398 | -0.00265 | -6.24 | 0.0425 | 0.0425 | 0.0362 | 802316 |
| 1742246400 | 0.04245 | 0.00845 | 24.85 | 0.035 | 0.0449 | 0.0335 | 2263316 |
| 1741987680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 210982 |
| 1741901340 | 0.034 | 0 | 0.00 | 0.0325 | 0.034 | 0.031 | 522654 |
| 1741814940 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.0308 | 433850 |
| 1741728480 | 0.034 | -0.002 | -5.56 | 0.0343 | 0.035 | 0.031 | 414012 |
| 1741641600 | 0.036 | -0.0024 | -6.25 | 0.0393 | 0.0393 | 0.0325 | 209400 |
| 1741386000 | 0.0383999 | 0.0021999 | 6.08 | 0.038 | 0.0385 | 0.0345 | 612477 |
| 1741300140 | 0.0362 | -0.0008 | -2.16 | 0.0383999 | 0.0383999 | 0.034 | 912568 |
| 1741213440 | 0.037 | 0.0003 | 0.82 | 0.0367 | 0.0383999 | 0.033 | 939853 |
| 1741126800 | 0.0367 | 0.0007 | 1.94 | 0.036 | 0.038 | 0.034 | 2077517 |
| 1741040760 | 0.036 | -0.008235 | -18.62 | 0.04 | 0.0449 | 0.035 | 740270 |
| 1740781260 | 0.0442349 | -0.001765 | -3.84 | 0.04975 | 0.04975 | 0.0419 | 383227 |
| 1740695340 | 0.046 | -0.0005 | -1.08 | 0.04786 | 0.0485 | 0.046 | 271355 |
| 1740608400 | 0.0465 | -0.0015 | -3.13 | 0.047965 | 0.047965 | 0.044 | 105600 |
| 1740522480 | 0.048 | 0.001 | 2.13 | 0.0496 | 0.05056 | 0.0457 | 478564 |
| 1740435600 | 0.047 | -0.00505 | -9.70 | 0.053 | 0.053 | 0.0462 | 1004115 |
| 1740176400 | 0.05205 | 0.00605 | 13.15 | 0.04854 | 0.0539 | 0.04815 | 778933 |
| 1740090480 | 0.046 | -0.00825 | -15.21 | 0.0525 | 0.056 | 0.046 | 729961 |
| 1740003960 | 0.05425 | 0.00225 | 4.33 | 0.0509999 | 0.0566 | 0.05068 | 945316 |
| 1739917740 | 0.052 | 0.0002 | 0.39 | 0.049 | 0.052 | 0.049 | 621005 |
| 1739572020 | 0.0518 | -0.00019 | -0.37 | 0.05135 | 0.0537 | 0.047 | 674009 |
| 1739485320 | 0.05199 | -0.00151 | -2.82 | 0.0537 | 0.0537 | 0.04835 | 666340 |
| 1739398920 | 0.0535 | 0.0008 | 1.52 | 0.054 | 0.054 | 0.0459 | 549776 |
| 1739312940 | 0.0527 | 0.0002 | 0.38 | 0.0525 | 0.054 | 0.04769 | 1013185 |
| 1739226000 | 0.0525 | 0.00785 | 17.58 | 0.05 | 0.059 | 0.049 | 1403282 |
| 1738967160 | 0.04465 | -0.005 | -10.07 | 0.04765 | 0.04906 | 0.04465 | 171910 |
| 1738880400 | 0.04965 | 0.00015 | 0.30 | 0.0495 | 0.053 | 0.04528 | 872940 |
| 1738794000 | 0.0495 | -0.0012 | -2.37 | 0.05 | 0.0512499 | 0.044 | 587472 |
| 1738708080 | 0.0507 | 0.01092 | 27.45 | 0.04 | 0.0575 | 0.0388999 | 1660245 |
| 1738621740 | 0.03978 | 0.00288 | 7.80 | 0.0446 | 0.0446 | 0.0392 | 268798 |
| 1738362000 | 0.0369 | -0.0006 | -1.60 | 0.0375 | 0.041 | 0.0369 | 293149 |
| 1738276080 | 0.0375 | 0.00295 | 8.54 | 0.0351 | 0.039 | 0.0351 | 511605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
