Brite Strike Tactical Illumination Products Inc New (PK) Historical Data - BSTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0007	5.83333333333	0.012	0.0134	0.012	5450	0.0120578	CS
4	0.00146	12.9893238434	0.01124	0.0134	0.01	24323	0.01239176	CS
12	0.0017	15.4545454545	0.011	0.0134	0.0081	12358	0.01175225	CS
26	0.0052	69.3333333333	0.0075	0.02	0.007	19246	0.01359472	CS
52	-0.00629	-33.1226961559	0.01899	0.02	0.007	44284	0.0130883	CS
156	-0.0773	-85.8888888889	0.09	0.169	0.007	111744	0.06365631	CS
260	0.0086	209.756097561	0.0041	0.20203	0.0001	161473	0.05546827	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694640	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1726608240	0.0127	0.0007	5.83	0.0134	0.0134	0.0127	900
1726521720	0.012	-0.0007	-5.51	0.012	0.012	0.012	10000
1726262760	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1726176360	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1726089960	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1726003560	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1725917160	0.0127	0.0002	1.60	0.0127	0.0127	0.0127	25000
1725658080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725571680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725485280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725398880	0.0125	0.00126	11.21	0.01	0.0125	0.01	75125
1725053280	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1724966880	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1724880480	0.01124	0	0.00	0.01124	0.01124	0.01124	0
1724794080	0.01124	0.00124	12.40	0.01124	0.01124	0.01124	10590
1724707560	0.01	0	0.00	0.01	0.01	0.01	0
1724448360	0.01	0	0.00	0.01	0.01	0.01	0
1724361960	0.01	0	0.00	0.01	0.01	0.01	0
1724275560	0.01	0	0.00	0.01	0.01	0.01	0
1724189160	0.01	0	0.00	0.01	0.01	0.01	0
1724102760	0.01	0	0.00	0.01	0.01	0.01	0
1723843560	0.01	0	0.00	0.01	0.01	0.01	0
1723757160	0.01	0	0.00	0.01	0.01	0.01	0
1723670760	0.01	0	0.00	0.01	0.01	0.01	0
1723584360	0.01	-0.00175	-14.89	0.01	0.01	0.01	4000
1723498200	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1723239000	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1723152600	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1723066200	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1722979800	0.01175	0	0.00	0.01175	0.01175	0.01175	10
1722893340	0.01175	0.00175	17.50	0.01175	0.01175	0.01175	250
1722634020	0.01	0	0.00	0.01	0.01	0.01	0
1722547620	0.01	-0.00204	-16.94	0.01	0.01	0.01	3380
1722460800	0.01204	0	0.00	0.01204	0.01204	0.01204	0
1722374400	0.01204	0	0.00	0.01204	0.01204	0.01204	0
1722288000	0.01204	0	0.00	0.01204	0.01204	0.01204	0
1722028800	0.01204	0	0.00	0.01204	0.01204	0.01204	0
1721942400	0.01204	0.00394	48.64	0.01204	0.01204	0.01204	5000
1721856540	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1721770140	0.0081	-0.00315	-28.00	0.0081	0.0081	0.0081	1000
1721683560	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1721424360	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1721337960	0.01125	0.002485	28.35	0.01	0.01125	0.01	25000
1721251740	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1721165340	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1721078940	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1720819740	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1720733340	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1720646940	0.008765	0	0.00	0.008765	0.008765	0.008765	0
1720560540	0.008765	-0.001235	-12.35	0.008765	0.008765	0.008765	5000
1720474020	0.01	0	0.00	0.01	0.01	0.01	0
1720214820	0.01	0	0.00	0.01	0.01	0.01	0
1720042020	0.01	0	0.00	0.01	0.01	0.01	0
1719955620	0.01	0	0.00	0.01	0.01	0.01	0
1719869220	0.01	0	0.00	0.01	0.01	0.01	0
1719610020	0.01	-0.001	-9.09	0.01	0.01	0.01	20000
1719523200	0.011	-0.0003	-2.65	0.011	0.011	0.011	120
1719437040	0.0113	-0.0026	-18.71	0.0113	0.0113	0.0113	15000
1719350940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1719264540	0.0139	0.0069	98.57	0.01	0.0139	0.01	11000
1719005220	0.007	0	0.00	0.007	0.007	0.007	10000
1718918640	0.007	-0.0055	-44.00	0.01	0.01	0.007	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK) Historical

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

Professional-Grade Tools, for Individual Investors.

Your Recent History