Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrightRock Gold Corporation (PK) | BRGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -5.48% | 0.25 | 16:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.237 | 0.211 | 0.2645 | 0.25 | 0.2645 |
BRGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.2645 | 0.205 | 0.2464436 | 31,632 | 0.005 | 2.04% |
| 1 Month | 0.27 | 0.2996 | 0.205 | 0.2529687 | 24,914 | -0.02 | -7.41% |
| 3 Months | 0.3299 | 0.44 | 0.205 | 0.3034539 | 28,522 | -0.0799 | -24.22% |
| 6 Months | 0.435 | 0.64 | 0.205 | 0.4151576 | 41,135 | -0.185 | -42.53% |
| 1 Year | 0.4205 | 0.6879 | 0.20 | 0.4590792 | 45,501 | -0.1705 | -40.55% |
| 3 Years | 0.0667 | 0.6879 | 0.02 | 0.1866773 | 124,086 | 0.1833 | 274.81% |
| 5 Years | 0.0011 | 0.6879 | 0.0009 | 0.122114 | 138,284 | 0.2489 | 22,627.27% |
BRGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.25 | -0.0145 | -5.48% | 0.237 | 0.2645 | 0.211 | 38,258 |
| May 02 2024 | 0.2645 | 0.0095 | 3.73% | 0.24875 | 0.2645 | 0.24875 | 700 |
| May 01 2024 | 0.255 | 0.02 | 8.51% | 0.23 | 0.2645 | 0.23 | 62,972 |
| Apr 30 2024 | 0.235 | -0.0099 | -4.04% | 0.2332 | 0.2645 | 0.227 | 40,971 |
| Apr 29 2024 | 0.2449 | 0.00 | 0.00% | 0.205 | 0.245 | 0.205 | 25,448 |
| Apr 26 2024 | 0.2449 | -0.0051 | -2.04% | 0.245 | 0.245 | 0.211 | 28,067 |
| Apr 25 2024 | 0.25 | -0.0188 | -6.99% | 0.2594 | 0.2688 | 0.25 | 9,190 |
| Apr 24 2024 | 0.2688 | -0.0009 | -0.33% | 0.26735 | 0.2696 | 0.243 | 25,652 |
| Apr 23 2024 | 0.2697 | -0.0053 | -1.93% | 0.27 | 0.27 | 0.25585 | 17,751 |
| Apr 22 2024 | 0.275 | 0.02255 | 8.93% | 0.23 | 0.275 | 0.23 | 53,532 |
| Apr 19 2024 | 0.25245 | 0.01295 | 5.41% | 0.2395 | 0.2749 | 0.23 | 39,108 |
| Apr 18 2024 | 0.2395 | -0.0004 | -0.17% | 0.23 | 0.24 | 0.2202 | 9,200 |
| Apr 17 2024 | 0.2399 | -0.0001 | -0.04% | 0.24 | 0.24 | 0.22 | 30,215 |
| Apr 16 2024 | 0.24 | -0.0261 | -9.81% | 0.253 | 0.277 | 0.223 | 44,028 |
| Apr 15 2024 | 0.2661 | -0.0009 | -0.34% | 0.25 | 0.2661 | 0.25 | 5,132 |
| Apr 12 2024 | 0.267 | -0.0028 | -1.04% | 0.259 | 0.286 | 0.241 | 11,851 |
| Apr 11 2024 | 0.2698 | 0.0112 | 4.33% | 0.2494 | 0.2758 | 0.2251 | 3,216 |
| Apr 10 2024 | 0.2586 | 0.0026 | 1.02% | 0.262 | 0.2879 | 0.2201 | 34,863 |
| Apr 09 2024 | 0.256 | 0.009 | 3.64% | 0.25 | 0.256 | 0.23 | 14,450 |
| Apr 08 2024 | 0.247 | -0.023 | -8.52% | 0.27 | 0.2996 | 0.244 | 41,532 |
| Apr 05 2024 | 0.27 | -0.0038 | -1.39% | 0.27 | 0.27 | 0.27 | 400 |
| Apr 04 2024 | 0.2738 | 0.0238 | 9.52% | 0.24255 | 0.2928 | 0.24255 | 54,604 |
