ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,918.80
      -2.26%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.535
      -0.42%
      Bitcoin
      59,890.89
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Brenntag SE (PK) (BNTGF)

      7. Brenntag SE (PK) (BNTGF) Historical

      BNTGF Brenntag SE (PK)

      80.13
      0.00 (0.00%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      BNTGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 80.13 0.00 0.00% 80.13 80.13 80.13 0
      Apr 29 2024 80.13 0.00 0.00% 80.13 80.13 80.13 0
      Apr 26 2024 80.13 0.00 0.00% 80.13 80.13 80.13 0
      Apr 25 2024 80.13 0.00 0.00% 80.13 80.13 80.13 0
      Apr 24 2024 80.13 0.00 0.00% 80.13 80.13 80.13 0
      Apr 23 2024 80.13 0.12 0.15% 80.26 80.26 80.13 425
      Apr 22 2024 80.01 0.00 0.00% 80.01 80.01 80.01 0
      Apr 19 2024 80.01 0.00 0.00% 80.01 80.01 80.01 0
      Apr 18 2024 80.01 0.00 0.00% 80.01 80.01 80.01 0
      Apr 17 2024 80.01 -4.43 -5.25% 80.01 80.01 80.01 2,724
      Apr 16 2024 84.4425 0.00 0.00% 84.4425 84.4425 84.4425 0
      Apr 15 2024 84.4425 0.00 0.00% 84.4425 84.4425 84.4425 0
      Apr 12 2024 84.4425 0.00 0.00% 84.4425 84.4425 84.4425 0
      Apr 11 2024 84.4425 0.00 0.00% 84.4425 84.4425 84.4425 0
      Apr 10 2024 84.4425 0.00 0.00% 84.4425 84.4425 84.4425 0
      Apr 09 2024 84.4425 0.00 0.00% 84.4425 84.4425 84.4425 0
      Apr 08 2024 84.4425 0.00 0.00% 84.4425 84.4425 84.4425 0
      Apr 05 2024 84.4425 0.67 0.80% 85.14 85.14 84.4425 12
      Apr 04 2024 83.775 -2.46 -2.85% 83.775 83.775 83.775 3
      Apr 03 2024 86.23 0.00 0.00% 86.23 86.23 86.23 0
      Apr 02 2024 86.23 0.00 0.00% 86.23 86.23 86.23 0
      Apr 01 2024 86.23 0.00 0.00% 86.23 86.23 86.23 2
      Mar 28 2024 86.233 0.00 0.00% 86.233 86.233 86.233 0
      Mar 27 2024 86.233 0.00 0.00% 86.233 86.233 86.233 0
      Mar 26 2024 86.233 0.00 0.00% 86.233 86.233 86.233 0
      Mar 25 2024 86.233 0.00 0.00% 86.233 86.233 86.233 0
      Mar 22 2024 86.233 -0.51 -0.58% 85.57 86.233 85.48 188
      Mar 21 2024 86.74 0.00 0.00% 86.74 86.74 86.74 0
      Mar 20 2024 86.74 0.00 0.00% 86.74 86.74 86.74 0
      Mar 19 2024 86.74 0.00 0.00% 86.74 86.74 86.74 0
      Mar 18 2024 86.74 0.00 0.00% 86.74 86.74 86.74 0
      Mar 15 2024 86.74 0.00 0.00% 86.74 86.74 86.74 0
      Mar 14 2024 86.74 0.00 0.00% 86.74 86.74 86.74 0
      Mar 13 2024 86.74 0.00 0.00% 86.74 86.74 86.74 0
      Mar 12 2024 86.74 -1.54 -1.74% 86.74 86.74 86.74 491
      Mar 11 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Mar 08 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Mar 07 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Mar 06 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Mar 05 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Mar 04 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Mar 01 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Feb 29 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Feb 28 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Feb 27 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Feb 26 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Feb 23 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Feb 22 2024 88.275 0.00 0.00% 88.275 88.275 88.275 0
      Feb 21 2024 88.275 2.33 2.71% 88.275 88.275 88.275 100
      Feb 20 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0
      Feb 16 2024 85.95 0.00 0.00% 85.95 85.95 85.95 0
      Feb 15 2024 85.95 2.10 2.50% 85.95 85.95 85.95 600
      Feb 14 2024 83.85 -6.15 -6.83% 83.85 83.85 83.85 15
      Feb 13 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0
      Feb 12 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0
      Feb 09 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0
      Feb 08 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0
      Feb 07 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0
      Feb 06 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0
      Feb 05 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0
      Feb 02 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0
      Feb 01 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0

      Your Recent History

      USOTC
      BNTGF
      Brenntag (PK)
      Delayed Upgrade Clock