Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brenntag SE (PK) | BNTGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.13 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.13 | 80.13 |
BNTGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.26 | 80.26 | 80.13 | 80.13 | 425 | -0.13 | -0.16% |
| 1 Month | 83.775 | 85.14 | 80.01 | 80.05 | 791 | -3.65 | -4.35% |
| 3 Months | 83.85 | 88.275 | 80.01 | 81.99 | 456 | -3.72 | -4.44% |
| 6 Months | 75.00 | 90.00 | 75.00 | 82.28 | 470 | 5.13 | 6.84% |
| 1 Year | 78.5465 | 90.00 | 71.44 | 80.07 | 283 | 1.58 | 2.02% |
| 3 Years | 92.32 | 102.27 | 54.03 | 74.35 | 341 | -12.19 | -13.20% |
| 5 Years | 52.72 | 102.27 | 30.67 | 61.12 | 744 | 27.41 | 51.99% |
BNTGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
| Apr 29 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
| Apr 26 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
| Apr 25 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
| Apr 24 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
| Apr 23 2024 | 80.13 | 0.12 | 0.15% | 80.26 | 80.26 | 80.13 | 425 |
| Apr 22 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| Apr 19 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| Apr 18 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| Apr 17 2024 | 80.01 | -4.43 | -5.25% | 80.01 | 80.01 | 80.01 | 2,724 |
| Apr 16 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 15 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 12 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 11 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 10 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 09 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 08 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
| Apr 05 2024 | 84.4425 | 0.67 | 0.80% | 85.14 | 85.14 | 84.4425 | 12 |
| Apr 04 2024 | 83.775 | -2.46 | -2.85% | 83.775 | 83.775 | 83.775 | 3 |
| Apr 03 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |
| Apr 02 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |
| Apr 01 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 2 |
