ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLEG Branded Legacy Inc (PK)

0.0022
-0.0003 (-12.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Branded Legacy Inc (PK) BLEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -12.00% 0.0022 15:25:26
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0022 0.0026 0.0022 0.0025
more quote information »

BLEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00350.001790.002666813,383,0210.000422.22%
1 Month0.00190.00350.00160.00210139,168,8200.000315.79%
3 Months0.00160.00430.00130.002267714,909,7570.000637.50%
6 Months0.00150.00480.00090.002164319,932,3090.000746.67%
1 Year0.00450.00590.00090.002163911,407,904-0.0023-51.11%
3 Years0.180.180.00090.00275924,224,917-0.1778-98.78%
5 Years0.4760.670.00090.00316533,221,407-0.4738-99.54%

BLEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0022 -0.0003 -12.00% 0.0025 0.0026 0.0022 5,468,000
Apr 11 2024 0.0025 0.0002 8.70% 0.0023 0.0026 0.00225 1,365,000
Apr 10 2024 0.0023 -0.0007 -23.33% 0.00255 0.003 0.0021 11,446,989
Apr 09 2024 0.003 -0.0003 -9.09% 0.0033 0.0035 0.0025 13,985,950
Apr 08 2024 0.0033 0.00095 40.43% 0.0026 0.0033 0.0023 13,134,387
Apr 05 2024 0.00235 0.0007 42.42% 0.0018 0.0028 0.00179 26,982,778
Apr 04 2024 0.00165 -0.00005 -2.94% 0.0018 0.0018 0.0016 20,712,101
Apr 03 2024 0.0017 -0.0002 -10.53% 0.00185 0.0019 0.0017 16,289,967
Apr 02 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.0017 4,228,941
Apr 01 2024 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 6,357,556
Mar 28 2024 0.0018 0.00 0.00% 0.0018 0.002 0.0017 3,325,792
Mar 27 2024 0.0018 0.0002 12.50% 0.00169 0.002 0.0016 5,332,397
Mar 26 2024 0.0016 -0.00015 -8.57% 0.0018 0.0018 0.0016 14,843,948
Mar 25 2024 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.0017 4,090,234
Mar 22 2024 0.0018 -0.0001 -5.26% 0.0019 0.0021 0.0017 6,886,145
Mar 21 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.001775 2,357,415
Mar 20 2024 0.0017 -0.0002 -10.53% 0.0022 0.0022 0.0017 5,457,968
Mar 19 2024 0.0019 -0.0002 -9.52% 0.0019 0.002 0.0018 6,930,199
Mar 18 2024 0.0021 0.0003 16.67% 0.0017 0.0022 0.0017 7,424,737
Mar 15 2024 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 3,055,085
Mar 14 2024 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0016 8,088,161
Mar 13 2024 0.0022 0.0001 4.76% 0.0021 0.0022 0.002 5,620,838
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock